Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $515.69
+0.06%
$37.58 million $3.71 million
May 15, 9 PM $515.4
-0.28%
$37.56 million $3.94 million
May 15, 8 PM $516.56
-0.66%
$37.64 million $4.25 million
May 15, 7 PM $519.99
-0.52%
$37.89 million $4.51 million
May 15, 6 PM $522.75
-0.15%
$38.1 million $4.66 million
May 15, 5 PM $522.34
-0.18%
$38.07 million $4.78 million
May 15, 4 PM $523.39
+1.07%
$38.14 million $5.08 million
May 15, 3 PM $517.82
-1.23%
$37.74 million $5.23 million
May 15, 2 PM $524.3
-0.64%
$38.21 million $5.33 million
May 15, 1 PM $527.65
-0.65%
$38.45 million $5.43 million
May 15, 12 PM $531.13
-0.57%
$38.71 million $5.38 million
May 15, 11 AM $535.35
-0.57%
$39.01 million $5.35 million
May 15, 10 AM $538.42
+0.47%
$39.24 million $5.36 million
May 15, 9 AM $535.97
-0.40%
$39.06 million $5.31 million
May 15, 8 AM $536.65
-1.71%
$39.11 million $5.22 million
May 15, 7 AM $545.28
+0.06%
$39.74 million $5.2 million
May 15, 6 AM $544.97
+0.34%
$39.72 million $5.14 million
May 15, 5 AM $543.15
-0.16%
$39.58 million $5.1 million
May 15, 4 AM $541.96
-1.61%
$39.5 million $5.07 million
May 15, 3 AM $550.35
+0.57%
$40.11 million $4.93 million
May 15, 2 AM $547.23
+0.13%
$39.88 million $4.93 million
May 15, 1 AM $546.5
-2.74%
$39.83 million $5.09 million
May 15, 12 AM $561.87
+0.01%
$40.95 million $4.93 million
May 14, 11 PM $561.51
-0.11%
$40.92 million $4.81 million
May 14, 10 PM $563.05
+1.02%
$41.03 million $4.64 million
May 14, 9 PM $556.46
+2.30%
$40.55 million $4.5 million
May 14, 8 PM $543.97
-0.44%
$39.64 million $4.23 million
May 14, 7 PM $546.36
+2.03%
$39.82 million $3.95 million
May 14, 6 PM $535.51
-0.01%
$39.03 million $3.94 million
May 14, 5 PM $535.12
-0.07%
$39 million $3.78 million
May 14, 4 PM $535.52
-2.10%
$39.03 million $3.56 million
May 14, 3 PM $547.03
-0.97%
$39.86 million $3.3 million
May 14, 2 PM $552.4
+4.70%
$40.26 million $3.11 million
May 14, 1 PM $527.8
+1.54%
$38.46 million $2.85 million
May 14, 12 PM $521.61
+0.36%
$38.01 million $2.8 million
May 14, 11 AM $519.76
-0.63%
$37.88 million $2.89 million
May 14, 10 AM $522.75
-0.11%
$38.1 million $2.91 million
May 14, 9 AM $522.66
+0.07%
$38.09 million $2.97 million
May 14, 8 AM $522.95
-0.61%
$38.11 million $3 million
May 14, 7 AM $526.85
-0.25%
$38.39 million $2.95 million
May 14, 6 AM $529.07
-0.19%
$38.56 million $2.97 million
May 14, 5 AM $530.07
+0.78%
$38.63 million $2.96 million
May 14, 4 AM $525.98
+0.60%
$38.33 million $3.07 million
May 14, 3 AM $524.02
-0.17%
$38.19 million $3.03 million
May 14, 2 AM $525.94
-1.24%
$38.33 million $3.05 million
May 14, 1 AM $532.51
+1.11%
$38.81 million $2.87 million
May 14, 12 AM $526.79
+0.33%
$38.39 million $2.83 million
May 13, 11 PM $523.09
-0.77%
$38.12 million $2.95 million
May 13, 10 PM $527.13
+1.41%
$38.42 million $3.04 million
May 13, 9 PM $518.72
-1.26%
$37.8 million $3.11 million