Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $1,496.25
-0.44%
$145.21 million $17.29 million
Sep 18, 8 PM $1,502.92
+1.97%
$145.86 million $17.36 million
Sep 18, 7 PM $1,474.94
+0.75%
$143.14 million $16.83 million
Sep 18, 6 PM $1,463.86
+0.71%
$142.06 million $16.24 million
Sep 18, 5 PM $1,453.63
+0.21%
$141.07 million $16.08 million
Sep 18, 4 PM $1,450.63
-2.33%
$140.78 million $15.81 million
Sep 18, 3 PM $1,485.68
+0.14%
$144.18 million $16.17 million
Sep 18, 2 PM $1,483.59
+2.72%
$143.98 million $33.66 million
Sep 18, 1 PM $1,443.92
-1.45%
$140.13 million $33.66 million
Sep 18, 12 PM $1,465.23
+0.35%
$142.2 million $33.51 million
Sep 18, 11 AM $1,460.05
-1.39%
$141.69 million $33.33 million
Sep 18, 10 AM $1,480.7
-0.25%
$143.7 million $33.3 million
Sep 18, 9 AM $1,484.45
-0.17%
$144.06 million $33.46 million
Sep 18, 8 AM $1,486.79
+0.00%
$144.29 million $32.89 million
Sep 18, 7 AM $1,486.78
-0.75%
$144.29 million $32.16 million
Sep 18, 6 AM $1,498.01
-1.26%
$145.38 million $31.85 million
Sep 18, 5 AM $1,517.01
-0.37%
$147.22 million $30.98 million
Sep 18, 4 AM $1,522.66
+0.20%
$147.77 million $30.45 million
Sep 18, 3 AM $1,519.55
+2.10%
$147.47 million $29.43 million
Sep 18, 2 AM $1,488.26
+0.38%
$144.43 million $28.24 million
Sep 18, 1 AM $1,482.46
+1.22%
$143.87 million $26.99 million
Sep 18, 12 AM $1,464.64
-0.54%
$142.14 million $27.25 million
Sep 17, 11 PM $1,472.83
-0.43%
$142.94 million $26.53 million
Sep 17, 10 PM $1,479.14
+0.66%
$143.55 million $25.53 million
Sep 17, 9 PM $1,469.65
-1.01%
$142.63 million $25.9 million
Sep 17, 8 PM $1,484.66
-0.58%
$144.08 million $24.57 million
Sep 17, 7 PM $1,493.25
+2.25%
$144.92 million $24.46 million
Sep 17, 6 PM $1,460.34
-1.08%
$141.72 million $25.22 million
Sep 17, 5 PM $1,476.27
+0.45%
$143.27 million $26.9 million
Sep 17, 4 PM $1,469.57
-0.94%
$142.62 million $26.27 million
Sep 17, 3 PM $1,483.45
+4.10%
$143.97 million $25.64 million
Sep 17, 2 PM $1,425.02
+4.34%
$138.3 million $13.88 million
Sep 17, 1 PM $1,365.72
+0.42%
$132.54 million $23.96 million
Sep 17, 12 PM $1,360.03
-0.39%
$131.99 million $23.95 million
Sep 17, 11 AM $1,365.41
+1.33%
$132.51 million $24.06 million
Sep 17, 10 AM $1,347.5
-0.53%
$130.77 million $22.74 million
Sep 17, 9 AM $1,354.78
-2.29%
$131.48 million $11.42 million
Sep 17, 8 AM $1,386.51
+1.23%
$134.56 million $11.48 million
Sep 17, 7 AM $1,369.57
+0.84%
$132.91 million $23.16 million
Sep 17, 6 AM $1,358.17
-0.39%
$131.81 million $25 million
Sep 17, 5 AM $1,363.63
-0.30%
$132.34 million $25.29 million
Sep 17, 4 AM $1,367.77
-1.19%
$132.74 million $25.98 million
Sep 17, 3 AM $1,384.2
+0.27%
$134.33 million $25.84 million
Sep 17, 2 AM $1,380.55
+0.94%
$133.98 million $25.28 million
Sep 17, 1 AM $1,367.75
+1.19%
$132.74 million $24.59 million
Sep 17, 12 AM $1,351.64
+1.07%
$131.17 million $24.01 million
Sep 16, 11 PM $1,338.77
+2.40%
$129.92 million $23.8 million
Sep 16, 10 PM $1,306.6
-1.39%
$126.8 million $23.21 million
Sep 16, 9 PM $1,326.35
+0.19%
$128.72 million $21.96 million
Sep 16, 8 PM $1,323.8
+2.50%
$128.47 million $21.37 million