Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 PM $598.13
+0.50%
$43.59 million $3.27 million
May 9, 5 PM $596.88
+0.10%
$43.5 million $3.32 million
May 9, 4 PM $595.94
+0.61%
$43.43 million $3.41 million
May 9, 3 PM $593.71
+0.92%
$43.27 million $3.42 million
May 9, 2 PM $587.93
-1.23%
$42.85 million $3.54 million
May 9, 1 PM $595.26
-0.41%
$43.38 million $3.61 million
May 9, 12 PM $598.25
-1.04%
$43.6 million $3.7 million
May 9, 11 AM $604.56
+0.51%
$44.06 million $3.7 million
May 9, 10 AM $601.85
-1.32%
$43.86 million $3.88 million
May 9, 9 AM $609.89
-1.38%
$44.45 million $4.02 million
May 9, 8 AM $617.56
+0.91%
$45 million $4.27 million
May 9, 7 AM $611.98
-1.13%
$44.6 million $4.32 million
May 9, 6 AM $618.96
-2.61%
$45.11 million $4.3 million
May 9, 5 AM $635.57
+1.55%
$46.32 million $4.32 million
May 9, 4 AM $625.9
+2.28%
$45.61 million $4.3 million
May 9, 3 AM $612.77
-1.07%
$44.66 million $4.29 million
May 9, 2 AM $619.12
+2.45%
$45.12 million $4.39 million
May 9, 1 AM $604.34
-0.12%
$44.04 million $4.56 million
May 9, 12 AM $605.31
-1.31%
$44.11 million $4.57 million
May 8, 11 PM $613.32
+0.40%
$44.7 million $4.55 million
May 8, 10 PM $610.39
+2.51%
$44.48 million $4.63 million
May 8, 9 PM $595.45
+2.78%
$43.39 million $4.66 million
May 8, 8 PM $579.36
+1.07%
$42.22 million $4.84 million
May 8, 7 PM $573.39
-0.73%
$41.79 million $4.94 million
May 8, 6 PM $577.63
-0.04%
$42.1 million $5.13 million
May 8, 5 PM $577.87
-0.05%
$42.11 million $5.46 million
May 8, 4 PM $577.96
+0.28%
$42.12 million $5.63 million
May 8, 3 PM $576.78
-0.96%
$42.03 million $6.01 million
May 8, 2 PM $582.81
+2.23%
$42.47 million $6.5 million
May 8, 1 PM $569.82
-1.44%
$41.53 million $6.92 million
May 8, 12 PM $578.55
+0.68%
$42.16 million $6.94 million
May 8, 11 AM $574.22
+0.56%
$41.85 million $7 million
May 8, 10 AM $571.04
+2.25%
$41.61 million $7.05 million
May 8, 9 AM $558.48
-1.69%
$40.7 million $7.2 million
May 8, 8 AM $567.84
-0.42%
$41.38 million $7.1 million
May 8, 7 AM $570.5
-1.09%
$41.58 million $7.55 million
May 8, 6 AM $576.77
+0.89%
$42.03 million $8.06 million
May 8, 5 AM $571.71
+0.97%
$41.66 million $8.52 million
May 8, 4 AM $565.98
-0.99%
$41.25 million $8.8 million
May 8, 3 AM $571.66
-0.37%
$41.66 million $8.85 million
May 8, 2 AM $574.05
+0.70%
$41.83 million $8.99 million
May 8, 1 AM $569.68
-0.44%
$41.52 million $8.87 million
May 8, 12 AM $572.32
-0.07%
$41.71 million $9.03 million
May 7, 11 PM $572.74
+2.26%
$41.74 million $9.22 million
May 7, 10 PM $559.63
+0.74%
$40.78 million $9.17 million
May 7, 9 PM $556.03
-0.48%
$40.52 million $9.07 million
May 7, 8 PM $558.96
-0.40%
$40.73 million $8.99 million
May 7, 7 PM $561.54
-0.57%
$40.92 million $9.08 million
May 7, 6 PM $564.85
+0.01%
$41.16 million $9.27 million
May 7, 5 PM $564.8
+0.38%
$41.16 million $9.14 million