Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $404.41
+2.35%
$29.47 million $1.71 million
May 3, 2 PM $394.78
-0.10%
$28.77 million $1.67 million
May 3, 1 PM $395.41
-1.40%
$28.82 million $1.66 million
May 3, 12 PM $401.18
+2.40%
$29.24 million $1.6 million
May 3, 11 AM $391.6
+0.14%
$28.54 million $1.58 million
May 3, 10 AM $390.87
-0.29%
$28.48 million $1.59 million
May 3, 9 AM $391.76
+1.18%
$28.55 million $1.64 million
May 3, 8 AM $387.19
+0.39%
$28.22 million $1.66 million
May 3, 7 AM $385.64
-0.60%
$28.1 million $1.7 million
May 3, 6 AM $387.9
+1.03%
$28.27 million $1.75 million
May 3, 5 AM $383.96
+0.09%
$27.98 million $1.85 million
May 3, 4 AM $383.68
-0.21%
$27.96 million $1.93 million
May 3, 3 AM $384.37
+0.54%
$28.01 million $2.17 million
May 3, 2 AM $382.35
-0.13%
$27.86 million $2.13 million
May 3, 1 AM $382.84
-1.40%
$27.9 million $2.12 million
May 3, 12 AM $388.18
+0.31%
$28.29 million $2.1 million
May 2, 11 PM $387.04
-0.47%
$28.21 million $2.15 million
May 2, 10 PM $388.71
+0.28%
$28.33 million $2.21 million
May 2, 9 PM $387.66
-0.18%
$28.25 million $2.22 million
May 2, 8 PM $388.3
+0.95%
$28.3 million $2.25 million
May 2, 7 PM $384.51
+1.06%
$28.02 million $2.3 million
May 2, 6 PM $380.49
+0.63%
$27.73 million $2.38 million
May 2, 5 PM $378.14
+0.45%
$27.56 million $2.33 million
May 2, 4 PM $376.45
+0.27%
$27.43 million $2.4 million
May 2, 3 PM $375.3
+0.28%
$27.35 million $2.8 million
May 2, 2 PM $374.25
+0.02%
$27.27 million $3.07 million
May 2, 1 PM $374.18
+0.58%
$27.27 million $3.18 million
May 2, 12 PM $372.03
-0.36%
$27.11 million $3.26 million
May 2, 11 AM $373.19
-1.03%
$27.2 million $3.25 million
May 2, 10 AM $377.07
-0.44%
$27.48 million $3.2 million
May 2, 9 AM $378.67
+0.13%
$27.6 million $3.26 million
May 2, 8 AM $378.19
+0.25%
$27.56 million $3.27 million
May 2, 7 AM $377.25
-0.21%
$27.49 million $3.25 million
May 2, 6 AM $378.26
-0.60%
$27.57 million $3.22 million
May 2, 5 AM $380.68
+0.42%
$27.74 million $3.23 million
May 2, 4 AM $379.1
-1.33%
$27.63 million $3.16 million
May 2, 3 AM $384.21
+0.11%
$28 million $2.96 million
May 2, 2 AM $383.78
+0.21%
$27.97 million $3 million
May 2, 1 AM $382.96
-0.32%
$27.91 million $3.04 million
May 2, 12 AM $384.25
-0.30%
$28 million $3.05 million
May 1, 11 PM $385.17
-0.08%
$28.07 million $3.06 million
May 1, 10 PM $385.32
+0.03%
$28.08 million $3.04 million
May 1, 9 PM $385.28
+0.34%
$28.08 million $3.1 million
May 1, 8 PM $384.17
+0.14%
$28 million $3.14 million
May 1, 7 PM $383.58
+0.05%
$27.95 million $3.44 million
May 1, 6 PM $383.64
-0.94%
$27.96 million $3.56 million
May 1, 5 PM $387.25
+2.58%
$28.22 million $3.94 million
May 1, 4 PM $377.5
+5.44%
$27.51 million $3.99 million
May 1, 3 PM $358.01
+2.04%
$26.09 million $3.61 million
May 1, 2 PM $350.86
-0.31%
$25.57 million $3.44 million