Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $358.28
-0.87%
$12.12 million $2.28 million
Apr 25, 10 AM $361.53
+1.37%
$12.23 million $2.2 million
Apr 25, 9 AM $356.67
+0.20%
$12.06 million $2.22 million
Apr 25, 8 AM $355.95
-0.07%
$12.04 million $2.37 million
Apr 25, 7 AM $356.2
-0.26%
$12.05 million $2.5 million
Apr 25, 6 AM $357.13
+0.42%
$12.08 million $2.6 million
Apr 25, 5 AM $355.62
-0.65%
$12.03 million $2.65 million
Apr 25, 4 AM $357.93
-0.39%
$12.11 million $2.91 million
Apr 25, 3 AM $359.41
+0.41%
$12.16 million $3 million
Apr 25, 2 AM $357.95
+0.27%
$12.11 million $3.21 million
Apr 25, 1 AM $357.16
-0.76%
$12.08 million $3.39 million
Apr 25, 12 AM $359.74
+0.00%
$12.17 million $3.52 million
Apr 24, 11 PM $359.56
-0.12%
$12.16 million $3.57 million
Apr 24, 10 PM $360.25
-1.03%
$12.18 million $3.64 million
Apr 24, 9 PM $363.75
+0.81%
$12.3 million $3.76 million
Apr 24, 8 PM $360.84
+0.71%
$12.2 million $4.04 million
Apr 24, 7 PM $358.43
-1.10%
$12.12 million $4.32 million
Apr 24, 6 PM $362.57
-1.06%
$12.26 million $4.72 million
Apr 24, 5 PM $366.43
+2.84%
$12.39 million $5.28 million
Apr 24, 4 PM $356.32
-0.71%
$12.05 million $5.72 million
Apr 24, 3 PM $358.8
+2.73%
$12.13 million $5.91 million
Apr 24, 2 PM $349.25
-0.99%
$11.81 million $6.24 million
Apr 24, 1 PM $352.76
-0.26%
$11.93 million $6.89 million
Apr 24, 12 PM $353.75
-0.74%
$11.96 million $8.02 million
Apr 24, 11 AM $356.55
+0.75%
$12.06 million $8.3 million
Apr 24, 10 AM $353.57
+3.53%
$11.96 million $8.46 million
Apr 24, 9 AM $341.71
-0.60%
$11.56 million $8.47 million
Apr 24, 8 AM $343.55
+0.08%
$11.62 million $8.56 million
Apr 24, 7 AM $343.28
-0.71%
$11.61 million $8.47 million
Apr 24, 6 AM $345.74
-0.32%
$11.69 million $8.49 million
Apr 24, 5 AM $346.54
+1.40%
$11.72 million $8.4 million
Apr 24, 4 AM $341.75
-0.87%
$11.56 million $8.12 million
Apr 24, 3 AM $344.84
+1.20%
$11.66 million $8.07 million
Apr 24, 2 AM $341.07
-1.18%
$11.53 million $7.9 million
Apr 24, 1 AM $345.13
+0.30%
$11.67 million $7.82 million
Apr 24, 12 AM $344.19
+0.66%
$11.64 million $7.84 million
Apr 23, 11 PM $342.18
-0.27%
$11.57 million $8.11 million
Apr 23, 10 PM $343.09
+0.33%
$11.6 million $8.13 million
Apr 23, 9 PM $342.32
+1.58%
$11.58 million $8.46 million
Apr 23, 8 PM $336.99
+0.51%
$11.4 million $8.11 million
Apr 23, 7 PM $335.29
+1.23%
$11.34 million $7.88 million
Apr 23, 6 PM $331.5
+2.29%
$11.21 million $7.72 million
Apr 23, 5 PM $323.56
-0.78%
$10.94 million $7.27 million
Apr 23, 4 PM $326.18
+0.84%
$11.03 million $7.05 million
Apr 23, 3 PM $323.47
-0.67%
$10.94 million $7.32 million
Apr 23, 2 PM $325.93
-1.03%
$11.02 million $7.33 million
Apr 23, 1 PM $329.48
+0.88%
$11.14 million $6.99 million
Apr 23, 12 PM $326.36
+1.22%
$11.04 million $6.31 million
Apr 23, 11 AM $322.27
+2.31%
$10.9 million $6.05 million
Apr 23, 10 AM $315
-0.91%
$10.65 million $5.83 million