Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $371.49
+1.58%
$12.56 million $952,798
Apr 13, 5 AM $365.7
+0.50%
$12.37 million $859,093
Apr 13, 4 AM $363.49
+0.08%
$12.29 million $864,915
Apr 13, 3 AM $362.77
+0.32%
$12.27 million $853,735
Apr 13, 2 AM $361.62
-0.24%
$12.23 million $843,927
Apr 13, 1 AM $362.48
-0.92%
$12.26 million $924,855
Apr 13, 12 AM $365.07
+0.72%
$12.35 million $982,668
Apr 12, 11 PM $361.32
+0.26%
$12.22 million $974,424
Apr 12, 10 PM $360.4
-1.12%
$12.19 million $1.03 million
Apr 12, 9 PM $364.49
-0.26%
$12.33 million $1.01 million
Apr 12, 8 PM $366.99
-0.32%
$12.41 million $984,885
Apr 12, 7 PM $368.16
+0.28%
$12.45 million $978,235
Apr 12, 6 PM $366.34
-0.38%
$12.39 million $1.01 million
Apr 12, 5 PM $367.36
+1.65%
$12.42 million $1.02 million
Apr 12, 4 PM $361.79
+0.13%
$12.24 million $982,547
Apr 12, 3 PM $361.31
-0.97%
$12.22 million $981,962
Apr 12, 2 PM $365.16
-1.15%
$12.35 million $990,253
Apr 12, 1 PM $369.4
+1.03%
$12.49 million $968,937
Apr 12, 12 PM $366.03
-0.47%
$12.38 million $933,675
Apr 12, 11 AM $367.75
+0.66%
$12.44 million $914,053
Apr 12, 10 AM $366.8
-0.45%
$12.41 million $902,807
Apr 12, 9 AM $368.83
+0.65%
$12.47 million $914,607
Apr 12, 8 AM $366.46
+0.41%
$12.39 million $888,822
Apr 12, 7 AM $363.9
+0.32%
$12.31 million $897,004
Apr 12, 6 AM $362.74
+0.21%
$12.27 million $930,773
Apr 12, 5 AM $361.26
+0.15%
$12.22 million $935,018
Apr 12, 4 AM $361.04
-0.23%
$12.21 million $933,362
Apr 12, 3 AM $360.83
-1.40%
$12.2 million $940,290
Apr 12, 2 AM $365.25
+1.35%
$12.35 million $953,691
Apr 12, 1 AM $360.41
-3.59%
$12.19 million $896,909
Apr 12, 12 AM $373.5
+0.72%
$12.63 million $832,905
Apr 11, 11 PM $370.83
-0.84%
$12.54 million $832,237
Apr 11, 10 PM $374.62
+0.65%
$12.67 million $786,094
Apr 11, 9 PM $373.39
-0.42%
$12.63 million $782,335
Apr 11, 8 PM $374.97
-0.30%
$12.68 million $799,981
Apr 11, 7 PM $376.1
-0.36%
$12.72 million $832,357
Apr 11, 6 PM $378.03
-0.67%
$12.78 million $826,725
Apr 11, 5 PM $380
+0.54%
$12.85 million $845,634
Apr 11, 4 PM $377.96
+0.58%
$12.78 million $899,487
Apr 11, 3 PM $375.25
+0.74%
$12.69 million $984,853
Apr 11, 2 PM $372.25
-0.28%
$12.59 million $1.09 million
Apr 11, 1 PM $373.31
-0.90%
$12.63 million $1.13 million
Apr 11, 12 PM $376.69
+0.32%
$12.74 million $1.15 million
Apr 11, 11 AM $375
-0.16%
$12.68 million $1.18 million
Apr 11, 10 AM $375.12
-1.33%
$12.69 million $1.21 million
Apr 11, 9 AM $380.19
+0.29%
$12.86 million $1.24 million
Apr 11, 8 AM $379.34
+1.94%
$12.83 million $1.31 million
Apr 11, 7 AM $372.12
-0.83%
$12.59 million $1.31 million
Apr 11, 6 AM $374.5
-0.69%
$12.67 million $1.31 million
Apr 11, 5 AM $376.6
+1.37%
$12.74 million $1.29 million