Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $371.5
-0.25%
$12.56 million $1.3 million
Apr 11, 3 AM $372.19
+0.39%
$12.59 million $1.34 million
Apr 11, 2 AM $370.49
-0.48%
$12.53 million $1.35 million
Apr 11, 1 AM $371.01
-1.10%
$12.55 million $1.34 million
Apr 11, 12 AM $375.13
-0.02%
$12.69 million $1.36 million
Apr 10, 11 PM $375.21
-0.15%
$12.69 million $1.43 million
Apr 10, 10 PM $375.21
-1.34%
$12.69 million $1.5 million
Apr 10, 9 PM $379.14
-1.42%
$12.82 million $1.56 million
Apr 10, 8 PM $383.72
+0.38%
$12.98 million $1.65 million
Apr 10, 7 PM $382.27
+1.16%
$12.93 million $1.75 million
Apr 10, 6 PM $377.3
-0.27%
$12.76 million $1.92 million
Apr 10, 5 PM $378.6
+0.66%
$12.8 million $2.14 million
Apr 10, 4 PM $374.48
-1.25%
$12.66 million $2.13 million
Apr 10, 3 PM $380.3
+0.07%
$12.86 million $2.19 million
Apr 10, 2 PM $380.03
+0.14%
$12.85 million $2.11 million
Apr 10, 1 PM $379.49
+0.07%
$12.83 million $2.09 million
Apr 10, 12 PM $379.47
+0.55%
$12.83 million $2.05 million
Apr 10, 11 AM $377.14
-0.34%
$12.75 million $2.03 million
Apr 10, 10 AM $378.16
-0.89%
$12.79 million $2 million
Apr 10, 9 AM $381.57
+2.00%
$12.9 million $1.97 million
Apr 10, 8 AM $373.28
-0.06%
$12.62 million $1.91 million
Apr 10, 7 AM $373.5
+1.25%
$12.63 million $1.88 million
Apr 10, 6 AM $369.96
-0.62%
$12.51 million $1.85 million
Apr 10, 5 AM $373.04
-0.29%
$12.62 million $1.86 million
Apr 10, 4 AM $373.37
+1.79%
$12.63 million $1.83 million
Apr 10, 3 AM $366.9
-1.62%
$12.41 million $1.79 million
Apr 10, 2 AM $373.43
+0.67%
$12.63 million $1.75 million
Apr 10, 1 AM $370.95
+0.80%
$12.55 million $1.76 million
Apr 10, 12 AM $368.02
-0.21%
$12.45 million $1.75 million
Apr 9, 11 PM $368.8
-0.69%
$12.47 million $1.68 million
Apr 9, 10 PM $370.76
-0.41%
$12.54 million $1.61 million
Apr 9, 9 PM $373.51
-1.38%
$12.63 million $1.55 million
Apr 9, 8 PM $378.74
+2.54%
$12.81 million $1.48 million
Apr 9, 7 PM $369.56
+2.42%
$12.5 million $1.35 million
Apr 9, 6 PM $360.81
+8.11%
$12.2 million $1.22 million
Apr 9, 5 PM $332.83
+0.96%
$11.26 million $944,631
Apr 9, 4 PM $329.04
+0.89%
$11.13 million $913,862
Apr 9, 3 PM $326.13
+2.60%
$11.03 million $856,750
Apr 9, 2 PM $317.72
+2.74%
$10.75 million $815,227
Apr 9, 1 PM $308.98
-1.17%
$10.45 million $884,081
Apr 9, 12 PM $312.52
+0.07%
$10.57 million $930,484
Apr 9, 11 AM $312.4
-0.66%
$10.57 million $1.02 million
Apr 9, 10 AM $314.37
-1.14%
$10.63 million $1.05 million
Apr 9, 9 AM $317.88
-0.72%
$10.75 million $1.05 million
Apr 9, 8 AM $320.4
+0.13%
$10.84 million $1.07 million
Apr 9, 7 AM $319.98
+0.15%
$10.82 million $1.1 million
Apr 9, 6 AM $319.61
+0.07%
$10.81 million $1.14 million
Apr 9, 5 AM $319.5
+0.47%
$10.81 million $1.13 million
Apr 9, 4 AM $318.09
-0.18%
$10.76 million $1.13 million
Apr 9, 3 AM $318.74
+0.27%
$10.78 million $1.16 million