Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $252.34
-0.43%
$8.53 million $1.07 million
Apr 7, 1 AM $254.06
+0.31%
$8.59 million $1.08 million
Apr 7, 12 AM $253.16
+0.64%
$8.56 million $1.09 million
Apr 6, 11 PM $251.62
-0.05%
$8.51 million $1.11 million
Apr 6, 10 PM $251.96
-1.68%
$8.52 million $1.09 million
Apr 6, 9 PM $256.19
+0.10%
$8.66 million $1.08 million
Apr 6, 8 PM $256.08
+0.42%
$8.66 million $1.1 million
Apr 6, 7 PM $255.34
-0.75%
$8.64 million $1.08 million
Apr 6, 6 PM $257.33
+0.60%
$8.7 million $1.06 million
Apr 6, 5 PM $255.74
-0.43%
$8.65 million $1.04 million
Apr 6, 4 PM $256.83
+1.38%
$8.69 million $974,982
Apr 6, 3 PM $253.21
-0.03%
$8.56 million $986,354
Apr 6, 2 PM $253.24
-0.22%
$8.56 million $1.01 million
Apr 6, 1 PM $253.84
-0.13%
$8.59 million $1 million
Apr 6, 12 PM $254.24
-0.62%
$8.6 million $1 million
Apr 6, 11 AM $255.82
+0.10%
$8.65 million $1.04 million
Apr 6, 10 AM $255.61
-0.66%
$8.64 million $1.05 million
Apr 6, 9 AM $257.31
+1.23%
$8.7 million $996,770
Apr 6, 8 AM $254.29
+0.44%
$8.6 million $1.02 million
Apr 6, 7 AM $253.12
+0.24%
$8.56 million $990,260
Apr 6, 6 AM $252.45
-1.19%
$8.54 million $977,759
Apr 6, 5 AM $255.48
+0.79%
$8.64 million $981,476
Apr 6, 4 AM $253.65
-0.63%
$8.58 million $982,518
Apr 6, 3 AM $255.25
+0.84%
$8.63 million $965,755
Apr 6, 2 AM $253.12
+2.32%
$8.56 million $818,574
Apr 6, 1 AM $247.44
-0.07%
$8.37 million $714,945
Apr 6, 12 AM $247.67
+1.60%
$8.38 million $681,857
Apr 5, 11 PM $243.78
+1.47%
$8.24 million $632,627
Apr 5, 10 PM $239.99
+0.47%
$8.12 million $602,490
Apr 5, 9 PM $238.86
-1.00%
$8.08 million $598,734
Apr 5, 8 PM $241.21
+0.58%
$8.16 million $616,893
Apr 5, 7 PM $239.91
-0.75%
$8.11 million $624,853
Apr 5, 6 PM $241.81
+0.73%
$8.18 million $651,701
Apr 5, 5 PM $240.14
+0.17%
$8.12 million $710,032
Apr 5, 4 PM $239.79
-1.00%
$8.11 million $754,572
Apr 5, 3 PM $242.19
+1.35%
$8.19 million $738,599
Apr 5, 2 PM $239.03
+0.10%
$8.08 million $757,969
Apr 5, 1 PM $238.73
-0.56%
$8.07 million $782,321
Apr 5, 12 PM $239.98
-1.37%
$8.12 million $860,797
Apr 5, 11 AM $243.32
-0.64%
$8.23 million $876,411
Apr 5, 10 AM $245.01
-1.00%
$8.29 million $952,189
Apr 5, 9 AM $247.49
+1.29%
$8.37 million $1.02 million
Apr 5, 8 AM $244.25
+0.20%
$8.26 million $983,139
Apr 5, 7 AM $243.77
-0.28%
$8.24 million $970,746
Apr 5, 6 AM $244.46
+0.06%
$8.27 million $987,189
Apr 5, 5 AM $244.4
-1.53%
$8.27 million $954,859
Apr 5, 4 AM $248.18
+0.77%
$8.39 million $949,131
Apr 5, 3 AM $246.27
-0.03%
$8.33 million $941,953
Apr 5, 2 AM $246.3
-0.20%
$8.33 million $945,210
Apr 5, 1 AM $246.7
-0.94%
$8.34 million $946,523