Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $246.7
-0.94%
$8.34 million $946,523
Apr 5, 12 AM $249.03
-0.54%
$8.42 million $938,905
Apr 4, 11 PM $250.26
-0.45%
$8.46 million $935,632
Apr 4, 10 PM $251.45
+0.17%
$8.5 million $932,263
Apr 4, 9 PM $251.01
+0.05%
$8.49 million $919,642
Apr 4, 8 PM $250.9
-0.01%
$8.49 million $918,860
Apr 4, 7 PM $250.76
-0.32%
$8.48 million $921,598
Apr 4, 6 PM $251.29
+0.04%
$8.5 million $910,106
Apr 4, 5 PM $250.92
+1.31%
$8.49 million $866,426
Apr 4, 4 PM $247.67
-0.26%
$8.38 million $822,229
Apr 4, 3 PM $248.43
+0.36%
$8.4 million $801,508
Apr 4, 2 PM $247.54
+0.15%
$8.37 million $745,188
Apr 4, 1 PM $247.32
+1.36%
$8.36 million $706,768
Apr 4, 12 PM $243.85
-0.04%
$8.25 million $630,452
Apr 4, 11 AM $243.76
+0.34%
$8.24 million $607,432
Apr 4, 10 AM $242.51
+1.81%
$8.2 million $518,553
Apr 4, 9 AM $238.21
+0.83%
$8.06 million $420,963
Apr 4, 8 AM $236.24
-0.12%
$7.99 million $405,794
Apr 4, 7 AM $236.56
+0.11%
$8 million $453,251
Apr 4, 6 AM $236.12
+0.68%
$7.99 million $451,263
Apr 4, 5 AM $234.93
-0.10%
$7.95 million $461,404
Apr 4, 4 AM $235.4
-0.10%
$7.96 million $489,106
Apr 4, 3 AM $235.7
+0.31%
$7.97 million $492,269
Apr 4, 2 AM $234.95
+0.02%
$7.95 million $502,223
Apr 4, 1 AM $235.06
+0.05%
$7.95 million $631,931
Apr 4, 12 AM $235.05
+0.42%
$7.95 million $653,470
Apr 3, 11 PM $234.02
+0.36%
$7.91 million $671,899
Apr 3, 10 PM $233.22
-1.09%
$7.89 million $680,390
Apr 3, 9 PM $235.89
+0.20%
$7.98 million $677,764
Apr 3, 8 PM $235.4
+0.55%
$7.96 million $708,118
Apr 3, 7 PM $234.11
+0.34%
$7.92 million $825,732
Apr 3, 6 PM $233.31
-0.22%
$7.89 million $817,604
Apr 3, 5 PM $233.81
-0.11%
$7.91 million $832,363
Apr 3, 4 PM $233.9
+0.27%
$7.91 million $858,864
Apr 3, 3 PM $233.21
-1.35%
$7.89 million $887,287
Apr 3, 2 PM $236.36
+0.79%
$7.99 million $828,823
Apr 3, 1 PM $234.56
-0.08%
$7.93 million $882,194
Apr 3, 12 PM $235.61
-0.83%
$7.97 million $901,223
Apr 3, 11 AM $237.7
-0.26%
$8.04 million $899,802
Apr 3, 10 AM $238.32
+0.39%
$8.06 million $958,825
Apr 3, 9 AM $237.41
-0.07%
$8.03 million $1.75 million
Apr 3, 8 AM $237.48
+0.04%
$8.03 million $1.86 million
Apr 3, 7 AM $237.41
+0.16%
$8.03 million $1.88 million
Apr 3, 6 AM $237.13
+0.05%
$8.02 million $1.93 million
Apr 3, 5 AM $237.15
-0.69%
$8.02 million $2.01 million
Apr 3, 4 AM $238.8
+0.37%
$8.08 million $1.97 million
Apr 3, 3 AM $237.82
+0.51%
$8.04 million $2.05 million
Apr 3, 2 AM $236.62
+0.11%
$8 million $2.09 million
Apr 3, 1 AM $236.47
-0.65%
$8 million $2.18 million
Apr 3, 12 AM $238.02
-1.21%
$8.05 million $2.27 million