Coinranking
OmniBridge Bridged Zcash (Solana) Historical Data
ZEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 7 PM | $1,193.59 | -0.68% | ||
| Sep 14, 6 PM | $1,202.74 | +4.67% | ||
| Sep 14, 5 PM | $1,148.98 | +1.03% | ||
| Sep 14, 4 PM | $1,137.26 | -0.06% | ||
| Sep 14, 3 PM | $1,137.79 | -0.38% | ||
| Sep 14, 2 PM | $1,141.99 | -0.27% | ||
| Sep 14, 1 PM | $1,145.14 | +2.13% | ||
| Sep 14, 12 PM | $1,121.23 | -0.98% | ||
| Sep 14, 11 AM | $1,132.33 | -0.65% | ||
| Sep 14, 10 AM | $1,139.8 | -0.43% | ||
| Sep 14, 9 AM | $1,144.73 | +0.54% | ||
| Sep 14, 8 AM | $1,138.47 | -0.22% | ||
| Sep 14, 7 AM | $1,140.95 | +0.39% | ||
| Sep 14, 6 AM | $1,136.56 | +0.25% | ||
| Sep 14, 5 AM | $1,133.69 | +1.56% | ||
| Sep 14, 4 AM | $1,116.18 | +0.19% | ||
| Sep 14, 3 AM | $1,114.03 | +0.56% | ||
| Sep 14, 2 AM | $1,107.87 | +2.89% | ||
| Sep 14, 1 AM | $1,076.79 | +1.11% | ||
| Sep 14, 12 AM | $1,064.96 | +0.08% | ||
| Sep 13, 11 PM | $1,064.16 | -0.91% | ||
| Sep 13, 10 PM | $1,073.97 | -1.92% | ||
| Sep 13, 9 PM | $1,095.08 | -0.90% | ||
| Sep 13, 8 PM | $1,105.06 | +1.45% | ||
| Sep 13, 7 PM | $1,089.26 | -1.80% | ||
| Sep 13, 6 PM | $1,109.19 | -0.19% | ||
| Sep 13, 5 PM | $1,111.36 | +0.66% | ||
| Sep 13, 4 PM | $1,104.1 | +1.18% | ||
| Sep 13, 3 PM | $1,091.24 | -0.79% | ||
| Sep 13, 2 PM | $1,099.97 | +0.28% | ||
| Sep 13, 1 PM | $1,096.83 | +0.27% | ||
| Sep 13, 12 PM | $1,093.9 | -0.19% | ||
| Sep 13, 11 AM | $1,096.03 | +0.13% | ||
| Sep 13, 10 AM | $1,094.67 | +1.02% | ||
| Sep 13, 9 AM | $1,083.66 | -2.35% | ||
| Sep 13, 8 AM | $1,109.7 | -2.15% | ||
| Sep 13, 7 AM | $1,134.13 | -0.31% | ||
| Sep 13, 6 AM | $1,137.67 | -1.07% | ||
| Sep 13, 5 AM | $1,149.96 | +0.52% | ||
| Sep 13, 4 AM | $1,143.97 | +0.68% | ||
| Sep 13, 3 AM | $1,136.27 | +0.66% | ||
| Sep 13, 2 AM | $1,127.95 | -0.14% | ||
| Sep 13, 1 AM | $1,129.51 | +0.14% | ||
| Sep 13, 12 AM | $1,127.92 | +0.28% | ||
| Sep 12, 11 PM | $1,124.77 | -0.06% | ||
| Sep 12, 10 PM | $1,125.41 | +0.24% | ||
| Sep 12, 9 PM | $1,122.65 | -0.10% | ||
| Sep 12, 8 PM | $1,123.87 | +0.30% | ||
| Sep 12, 7 PM | $1,120.5 | -0.64% | ||
| Sep 12, 6 PM | $1,127.78 | -1.11% | ||