Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:01 AM $1,441.93
+0.00%
$144.4 million $18.81 million
7:00 AM $1,441.99
+0.01%
$144.4 million $18.81 million
6:59 AM $1,441.86
+0.02%
$144.4 million $18.81 million
6:58 AM $1,441.71
+0.01%
$144.4 million $18.81 million
6:57 AM $1,441.6
+0.00%
$144.4 million $18.81 million
6:56 AM $1,441.67
+0.00%
$144.4 million $18.81 million
6:55 AM $1,441.64
-0.02%
$144.4 million $18.81 million
6:54 AM $1,441.96
+0.00%
$144.41 million $18.81 million
6:53 AM $1,442.04
+0.00%
$144.41 million $18.81 million
6:52 AM $1,442
+0.00%
$144.41 million $18.81 million
6:51 AM $1,441.83
+0.00%
$144.41 million $18.81 million
6:50 AM $1,441.6
-0.02%
$144.41 million $18.81 million
6:49 AM $1,441.94
-0.02%
$144.41 million $18.8 million
6:48 AM $1,442.35
+0.02%
$144.41 million $18.81 million
6:47 AM $1,442.01
+0.00%
$144.41 million $18.79 million
6:46 AM $1,441.95
-0.02%
$144.41 million $18.79 million
6:45 AM $1,442.2
+0.01%
$144.41 million $18.79 million
6:44 AM $1,442.08
-0.05%
$144.42 million $18.78 million
6:43 AM $1,442.78
-0.01%
$144.42 million $18.79 million
6:42 AM $1,442.95
+0.01%
$144.42 million $18.8 million
6:41 AM $1,442.76
-0.06%
$144.42 million $18.79 million
6:40 AM $1,443.62
+0.00%
$144.42 million $18.8 million
6:39 AM $1,443.65
-0.04%
$144.58 million $18.8 million
6:38 AM $1,444.23
+0.00%
$144.58 million $18.8 million
6:36 AM $1,444.23
+0.00%
$144.58 million $18.8 million
6:35 AM $1,444.25
+0.06%
$144.58 million $18.79 million
6:34 AM $1,443.43
-0.02%
$144.56 million $18.79 million
6:33 AM $1,443.73
+0.03%
$144.56 million $18.79 million
6:32 AM $1,443.3
-0.07%
$144.56 million $18.79 million
6:31 AM $1,444.35
+0.00%
$144.56 million $18.79 million
6:30 AM $1,444.54
+0.19%
$144.56 million $18.77 million
6:29 AM $1,441.75
+0.06%
$144.39 million $18.74 million
6:28 AM $1,440.62
+0.02%
$144.39 million $18.74 million
6:27 AM $1,440.37
+0.00%
$144.39 million $18.74 million
6:26 AM $1,440.19
+0.01%
$144.39 million $18.75 million
6:25 AM $1,440.04
+0.04%
$144.39 million $18.75 million
6:24 AM $1,439.47
+0.01%
$144.16 million $18.73 million
6:23 AM $1,439.31
-0.06%
$144.16 million $18.68 million
6:22 AM $1,440.21
+0.13%
$144.16 million $18.67 million
6:21 AM $1,438.31
+0.04%
$144.16 million $18.65 million
6:20 AM $1,437.73
+0.14%
$144.16 million $18.61 million
6:19 AM $1,435.72
+0.16%
$143.79 million $18.56 million
6:18 AM $1,433.63
+0.00%
$143.79 million $18.57 million
6:17 AM $1,433.64
+0.03%
$143.79 million $18.58 million
6:16 AM $1,433.27
-0.02%
$143.79 million $18.59 million
6:15 AM $1,433.52
+0.00%
$143.79 million $18.59 million
6:14 AM $1,433.52
+0.00%
$143.57 million $18.59 million
6:13 AM $1,433.56
+0.01%
$143.57 million $18.65 million
6:12 AM $1,433.42
+0.01%
$143.57 million $18.65 million
6:11 AM $1,433.29
+0.01%
$143.57 million $18.65 million
Download