Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $ 566.2
+0.00%
$ 52.42 million $ 16.64 million
Yesterday $ 563.86
+7.01%
$ 52.53 million $ 12.9 million
May 30, 2026 $ 526.89
-0.48%
$ 48.79 million $ 5.8 million
May 29, 2026 $ 529.4
-2.99%
$ 49 million $ 14.07 million
May 28, 2026 $ 545.7
+1.01%
$ 50.54 million $ 14.3 million
May 27, 2026 $ 540.26
-5.07%
$ 50.04 million $ 10.41 million
May 26, 2026 $ 569.18
-12.87%
$ 41.48 million $ 12.04 million
May 25, 2026 $ 653.35
-1.58%
$ 47.6 million $ 8.53 million
May 24, 2026 $ 664.15
+5.40%
$ 48.4 million $ 10.28 million
May 23, 2026 $ 630.44
+7.88%
$ 45.94 million $ 9.68 million
May 22, 2026 $ 584.46
-12.42%
$ 42.59 million $ 5.27 million
May 21, 2026 $ 667.37
-0.55%
$ 48.63 million $ 7.99 million
May 20, 2026 $ 671.33
+16.95%
$ 48.89 million $ 5.9 million
May 19, 2026 $ 575.41
+2.50%
$ 41.93 million $ 5.77 million
May 18, 2026 $ 560.66
+4.35%
$ 40.91 million $ 6.66 million
May 17, 2026 $ 535.12
+4.87%
$ 39 million $ 4.51 million
May 16, 2026 $ 511.35
-0.67%
$ 37.26 million $ 2.9 million
May 15, 2026 $ 514.86
-8.36%
$ 37.52 million $ 3.5 million
May 14, 2026 $ 561.51
+6.94%
$ 40.92 million $ 4.81 million
May 13, 2026 $ 523.09
-8.38%
$ 38.12 million $ 2.95 million
May 12, 2026 $ 570.18
+2.61%
$ 41.55 million $ 2.58 million
May 11, 2026 $ 555.71
-5.89%
$ 40.5 million $ 2.47 million
May 10, 2026 $ 590.76
-0.78%
$ 43.05 million $ 2.74 million
May 9, 2026 $ 595.38
-2.92%
$ 43.39 million $ 2.47 million
May 8, 2026 $ 613.32
+7.09%
$ 44.7 million $ 4.55 million
May 7, 2026 $ 572.74
+3.15%
$ 41.74 million $ 9.22 million
May 6, 2026 $ 554.73
+6.94%
$ 40.43 million $ 5.17 million
May 5, 2026 $ 516.95
+22.11%
$ 37.67 million $ 2.31 million
May 4, 2026 $ 424.6
+2.66%
$ 30.94 million $ 2.1 million
May 3, 2026 $ 413.96
+6.97%
$ 30.17 million $ 1.47 million
May 2, 2026 $ 387.04
+0.43%
$ 28.21 million $ 2.15 million
May 1, 2026 $ 385.17
+9.39%
$ 28.07 million $ 3.06 million
Apr 30, 2026 $ 352.04
+7.42%
$ 25.65 million $ 3.64 million
Apr 29, 2026 $ 327.65
-2.34%
$ 23.88 million $ 2.59 million
Apr 28, 2026 $ 335.46
-5.85%
$ 24.45 million $ 2.97 million
Apr 27, 2026 $ 356.3
+0.39%
$ 25.97 million $ 3.27 million
Apr 26, 2026 $ 355.02
-1.21%
$ 12.01 million $ 2.12 million
Apr 25, 2026 $ 359.38
-0.10%
$ 12.15 million $ 2.16 million
Apr 24, 2026 $ 359.56
+5.16%
$ 12.16 million $ 3.57 million
Apr 23, 2026 $ 342.18
+7.50%
$ 11.57 million $ 8.11 million
Apr 22, 2026 $ 318.55
+0.38%
$ 10.77 million $ 6.65 million
Apr 21, 2026 $ 317.36
+1.69%
$ 10.73 million $ 6.48 million
Apr 20, 2026 $ 312.08
+3.65%
$ 10.55 million $ 4.57 million
Apr 19, 2026 $ 301.1
-6.54%
$ 10.18 million $ 5.63 million
Apr 18, 2026 $ 322.2
-1.84%
$ 10.9 million $ 3.74 million
Apr 17, 2026 $ 327.95
-3.44%
$ 11.09 million $ 2.99 million
Apr 16, 2026 $ 339.63
-1.90%
$ 11.49 million $ 1.01 million
Apr 15, 2026 $ 345.83
-2.40%
$ 11.7 million $ 1.16 million
Apr 14, 2026 $ 354.34
-3.75%
$ 11.98 million $ 1.31 million
Apr 13, 2026 $ 366.55
+1.13%
$ 12.4 million $ 1.84 million
Download