Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $ 406.3
+0.00%
$ 29.61 million $ 1.39 million
Yesterday $ 387.04
+0.43%
$ 28.21 million $ 2.15 million
May 1, 2026 $ 385.17
+9.39%
$ 28.07 million $ 3.06 million
Apr 30, 2026 $ 352.04
+7.42%
$ 25.65 million $ 3.64 million
Apr 29, 2026 $ 327.65
-2.34%
$ 23.88 million $ 2.59 million
Apr 28, 2026 $ 335.46
-5.85%
$ 24.45 million $ 2.97 million
Apr 27, 2026 $ 356.3
+0.39%
$ 25.97 million $ 3.27 million
Apr 26, 2026 $ 355.02
-1.21%
$ 12.01 million $ 2.12 million
Apr 25, 2026 $ 359.38
-0.10%
$ 12.15 million $ 2.16 million
Apr 24, 2026 $ 359.56
+5.16%
$ 12.16 million $ 3.57 million
Apr 23, 2026 $ 342.18
+7.50%
$ 11.57 million $ 8.11 million
Apr 22, 2026 $ 318.55
+0.38%
$ 10.77 million $ 6.65 million
Apr 21, 2026 $ 317.36
+1.69%
$ 10.73 million $ 6.48 million
Apr 20, 2026 $ 312.08
+3.65%
$ 10.55 million $ 4.57 million
Apr 19, 2026 $ 301.1
-6.54%
$ 10.18 million $ 5.63 million
Apr 18, 2026 $ 322.2
-1.84%
$ 10.9 million $ 3.74 million
Apr 17, 2026 $ 327.95
-3.44%
$ 11.09 million $ 2.99 million
Apr 16, 2026 $ 339.63
-1.90%
$ 11.49 million $ 1.01 million
Apr 15, 2026 $ 345.83
-2.40%
$ 11.7 million $ 1.16 million
Apr 14, 2026 $ 354.34
-3.75%
$ 11.98 million $ 1.31 million
Apr 13, 2026 $ 366.55
+1.13%
$ 12.4 million $ 1.84 million
Apr 12, 2026 $ 361.32
-2.56%
$ 12.22 million $ 974,424
Apr 11, 2026 $ 370.83
-1.17%
$ 12.54 million $ 832,237
Apr 10, 2026 $ 375.21
+1.74%
$ 12.69 million $ 1.43 million
Apr 9, 2026 $ 368.8
+13.87%
$ 12.47 million $ 1.68 million
Apr 8, 2026 $ 324.23
+0.77%
$ 10.97 million $ 1.45 million
Apr 7, 2026 $ 321.88
+27.96%
$ 10.89 million $ 2.13 million
Apr 6, 2026 $ 251.62
+3.22%
$ 8.51 million $ 1.11 million
Apr 5, 2026 $ 243.78
-2.64%
$ 8.24 million $ 632,627
Apr 4, 2026 $ 250.26
+6.92%
$ 8.46 million $ 935,632
Apr 3, 2026 $ 234.02
-2.87%
$ 7.91 million $ 671,899
Apr 2, 2026 $ 240.81
-5.46%
$ 8.14 million $ 2.37 million
Apr 1, 2026 $ 254.73
+3.04%
$ 8.61 million $ 254.82 million
Mar 31, 2026 $ 247.21
+10.07%
$ 8.36 million $ 302.06 million
Mar 30, 2026 $ 224.59
+3.47%
$ 7.6 million $ 1.2 billion
Mar 29, 2026 $ 217.06
+1.35%
$ 7.34 million $ 401.94 million
Mar 28, 2026 $ 214.16
-0.68%
$ 7.24 million $ 758.34 million
Mar 27, 2026 $ 215.08
-2.85%
$ 7.27 million $ 529,048
Mar 26, 2026 $ 221.4
-4.10%
$ 7.49 million $ 856.31 million
Mar 25, 2026 $ 230.92
-4.49%
$ 7.81 million $ 1.25 billion
Mar 24, 2026 $ 241.57
+5.89%
$ 8.17 million $ 840.6 million
Mar 23, 2026 $ 228.13
+5.23%
$ 7.72 million $ 413.32 million
Mar 22, 2026 $ 216.87
-4.03%
$ 7.33 million $ 574,687
Mar 21, 2026 $ 225.97
-3.74%
$ 7.64 million $ 83.87 million
Mar 20, 2026 $ 234.78
-0.22%
$ 7.94 million $ 430.02 million
Mar 19, 2026 $ 235.3
-5.07%
$ 7.96 million $ 261.4 million
Mar 18, 2026 $ 247.92
-9.23%
$ 8.38 million $ 1.51 million
Mar 17, 2026 $ 272.63
+2.79%
$ 9.22 million $ 452.52 million
Mar 16, 2026 $ 265.23
+16.11%
$ 8.97 million $ 329.07 million
Mar 15, 2026 $ 228.67
+7.36%
$ 7.73 million $ 1.03 million
Download