Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 566.79
+0.00%
$ 52.43 million $ 16.67 million
Today, at 3 AM $ 572.91
-1.16%
$ 53.05 million $ 16.43 million
Today, at 2 AM $ 579.64
+2.49%
$ 53.68 million $ 15.69 million
Today, at 1 AM $ 566.11
-4.34%
$ 52.42 million $ 14.58 million
Today, at 12 AM $ 592.93
+5.00%
$ 54.91 million $ 14.08 million
Yesterday, at 11 PM $ 563.86
-1.05%
$ 52.21 million $ 12.9 million
Yesterday, at 10 PM $ 569.81
+2.36%
$ 52.77 million $ 12.12 million
Yesterday, at 9 PM $ 556.89
+1.81%
$ 51.57 million $ 10.8 million
Yesterday, at 8 PM $ 547
+0.62%
$ 50.65 million $ 10.04 million
Yesterday, at 7 PM $ 543.46
-0.14%
$ 50.33 million $ 9.65 million
Yesterday, at 6 PM $ 544.2
-1.10%
$ 50.39 million $ 9.5 million
Yesterday, at 5 PM $ 549.89
+1.58%
$ 50.92 million $ 9.51 million
Yesterday, at 4 PM $ 540.98
-1.94%
$ 50.1 million $ 9.23 million
Yesterday, at 3 PM $ 551.58
+1.06%
$ 51.08 million $ 9 million
Yesterday, at 2 PM $ 545.93
-0.53%
$ 50.55 million $ 8.8 million
Yesterday, at 1 PM $ 548.81
+0.17%
$ 50.82 million $ 8.33 million
Yesterday, at 12 PM $ 547.83
+0.45%
$ 50.73 million $ 8.01 million
Yesterday, at 11 AM $ 545.43
-0.77%
$ 50.51 million $ 7.77 million
Yesterday, at 10 AM $ 549.15
-1.04%
$ 50.85 million $ 7.62 million
Yesterday, at 9 AM $ 555.87
+0.77%
$ 51.48 million $ 7.23 million
Yesterday, at 8 AM $ 551.63
+0.88%
$ 51.08 million $ 6.54 million
Yesterday, at 7 AM $ 546.95
-0.73%
$ 50.65 million $ 6.3 million
Yesterday, at 6 AM $ 551.06
+1.09%
$ 51.03 million $ 6.09 million
Yesterday, at 5 AM $ 545.19
+0.08%
$ 50.49 million $ 5.9 million
Yesterday, at 4 AM $ 544.74
+0.36%
$ 50.45 million $ 5.73 million
Yesterday, at 3 AM $ 542.91
+1.30%
$ 50.27 million $ 6.2 million
Yesterday, at 2 AM $ 535.73
-0.28%
$ 49.61 million $ 6.15 million
Yesterday, at 1 AM $ 537.29
+0.82%
$ 49.76 million $ 6.08 million
Yesterday, at 12 AM $ 532.85
+1.13%
$ 49.34 million $ 5.84 million
May 30, 11 PM $ 526.89
+0.45%
$ 48.79 million $ 5.8 million
May 30, 10 PM $ 524.52
-1.18%
$ 48.57 million $ 5.72 million
May 30, 9 PM $ 530.39
-0.63%
$ 49.12 million $ 5.89 million
May 30, 8 PM $ 533.78
+0.47%
$ 49.43 million $ 6.31 million
May 30, 7 PM $ 531.37
-1.09%
$ 49.21 million $ 6.64 million
May 30, 6 PM $ 537.23
-0.05%
$ 49.75 million $ 6.96 million
May 30, 5 PM $ 537.2
+0.98%
$ 49.75 million $ 7.3 million
May 30, 4 PM $ 531.96
+0.20%
$ 49.26 million $ 8.23 million
May 30, 3 PM $ 530.9
+0.90%
$ 49.16 million $ 9 million
May 30, 2 PM $ 526.19
+1.43%
$ 48.73 million $ 9.79 million
May 30, 1 PM $ 518.78
-0.51%
$ 48.04 million $ 10.15 million
May 30, 12 PM $ 521.52
-0.58%
$ 48.29 million $ 10.6 million
May 30, 11 AM $ 524.58
+1.17%
$ 48.58 million $ 11.02 million
May 30, 10 AM $ 518.53
+0.47%
$ 48.02 million $ 11.14 million
May 30, 9 AM $ 516.08
-0.19%
$ 47.79 million $ 11.34 million
May 30, 8 AM $ 517.05
+0.22%
$ 47.88 million $ 11.88 million
May 30, 7 AM $ 515.86
-0.69%
$ 47.77 million $ 12.12 million
May 30, 6 AM $ 519.47
+1.13%
$ 48.1 million $ 12.63 million
May 30, 5 AM $ 513.65
+1.32%
$ 47.57 million $ 12.89 million
May 30, 4 AM $ 506.92
-4.03%
$ 46.94 million $ 12.88 million
May 30, 3 AM $ 528.18
-1.73%
$ 48.91 million $ 12.78 million
Download