Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 566.79
+0.00%
$ 52.43 million $ 16.67 million
4:57 AM $ 567.32
+0.00%
$ 52.43 million $ 16.67 million
4:54 AM $ 566.2
+0.00%
$ 52.43 million $ 16.64 million
4:53 AM $ 566.2
+0.06%
$ 52.43 million $ 16.6 million
4:52 AM $ 565.86
+0.08%
$ 52.43 million $ 16.6 million
4:50 AM $ 565.54
+0.00%
$ 52.43 million $ 16.61 million
4:49 AM $ 566.09
+0.00%
$ 52.42 million $ 16.61 million
4:48 AM $ 566.28
+0.00%
$ 52.42 million $ 16.62 million
4:47 AM $ 566.17
+0.00%
$ 52.42 million $ 16.62 million
4:46 AM $ 566.18
+0.00%
$ 52.42 million $ 16.61 million
4:44 AM $ 566.76
+0.00%
$ 52.48 million $ 16.61 million
4:43 AM $ 566.87
+0.00%
$ 52.48 million $ 16.61 million
4:42 AM $ 566.88
-0.12%
$ 52.48 million $ 16.61 million
4:40 AM $ 567.52
+0.00%
$ 52.48 million $ 16.61 million
4:39 AM $ 566.38
+0.00%
$ 52.45 million $ 16.61 million
4:38 AM $ 566.37
+0.00%
$ 52.45 million $ 16.63 million
4:37 AM $ 566.38
+0.13%
$ 52.45 million $ 16.63 million
4:34 AM $ 565.65
+0.00%
$ 52.38 million $ 16.64 million
4:33 AM $ 565.65
+0.00%
$ 52.38 million $ 16.61 million
4:32 AM $ 565.78
+0.00%
$ 52.38 million $ 16.61 million
4:31 AM $ 565.78
+0.00%
$ 52.38 million $ 16.61 million
4:30 AM $ 565.78
-0.07%
$ 52.38 million $ 16.61 million
4:29 AM $ 567.3
+0.00%
$ 52.53 million $ 16.61 million
4:28 AM $ 567.42
+0.00%
$ 52.53 million $ 16.61 million
4:27 AM $ 567.95
+0.00%
$ 52.53 million $ 16.61 million
4:26 AM $ 567.95
+0.00%
$ 52.53 million $ 16.59 million
4:24 AM $ 569.69
+0.00%
$ 52.76 million $ 16.6 million
4:23 AM $ 570.14
+0.00%
$ 52.76 million $ 16.58 million
4:22 AM $ 570.15
-0.20%
$ 52.76 million $ 16.6 million
4:20 AM $ 571.24
+0.00%
$ 52.76 million $ 16.6 million
4:19 AM $ 570.09
+0.00%
$ 52.79 million $ 16.6 million
4:18 AM $ 569.94
+0.00%
$ 52.79 million $ 16.58 million
4:17 AM $ 569.26
+0.00%
$ 52.79 million $ 16.58 million
4:14 AM $ 570.39
+0.00%
$ 52.82 million $ 16.51 million
4:13 AM $ 570.39
-0.03%
$ 52.82 million $ 16.51 million
4:12 AM $ 570.58
-0.07%
$ 52.82 million $ 16.5 million
4:11 AM $ 570.99
+0.00%
$ 52.82 million $ 16.47 million
4:10 AM $ 571.14
+0.00%
$ 52.82 million $ 16.47 million
4:09 AM $ 572.86
+0.00%
$ 53.05 million $ 16.47 million
4:08 AM $ 573.7
+0.00%
$ 53.05 million $ 16.44 million
4:07 AM $ 573.71
-0.34%
$ 53.05 million $ 16.43 million
4:06 AM $ 575.69
+0.00%
$ 53.05 million $ 16.43 million
4:05 AM $ 575.71
+0.00%
$ 53.05 million $ 16.43 million
4:04 AM $ 574.57
+0.00%
$ 53.21 million $ 16.43 million
4:03 AM $ 574.55
+0.09%
$ 53.21 million $ 16.43 million
4:02 AM $ 572.86
+0.00%
$ 53.21 million $ 16.43 million
4:00 AM $ 572.86
-0.01%
$ 53.21 million $ 16.43 million
3:59 AM $ 572.91
+0.00%
$ 53.05 million $ 16.43 million
3:58 AM $ 572.88
+0.00%
$ 53.05 million $ 16.43 million
3:57 AM $ 573.23
+0.00%
$ 53.05 million $ 16.43 million
Download