Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 370.55
+0.00%
$ 12.61 million $ 790,991
11:08 PM $ 372.83
+0.00%
$ 12.61 million $ 790,991
11:07 PM $ 373.72
-0.01%
$ 12.61 million $ 792,457
11:06 PM $ 373.76
+0.00%
$ 12.61 million $ 792,457
11:03 PM $ 373.97
+0.00%
$ 12.65 million $ 792,457
10:58 PM $ 374.62
+0.00%
$ 12.67 million $ 786,094
10:57 PM $ 374.68
+0.00%
$ 12.67 million $ 786,094
10:53 PM $ 374.91
+0.00%
$ 12.68 million $ 786,450
10:48 PM $ 374.89
+0.35%
$ 12.68 million $ 790,376
10:47 PM $ 373.25
+0.00%
$ 12.68 million $ 789,837
10:45 PM $ 373.25
+0.00%
$ 12.68 million $ 790,048
10:44 PM $ 373.25
+0.00%
$ 12.62 million $ 790,047
10:43 PM $ 372.39
+0.00%
$ 12.62 million $ 791,699
10:42 PM $ 372.39
+0.00%
$ 12.62 million $ 791,699
10:38 PM $ 372.39
-0.26%
$ 12.59 million $ 789,119
10:37 PM $ 373.46
+0.00%
$ 12.59 million $ 789,119
10:33 PM $ 374.63
+0.00%
$ 12.67 million $ 789,858
10:28 PM $ 374.63
+0.00%
$ 12.67 million $ 785,686
10:27 PM $ 374.55
+0.00%
$ 12.67 million $ 785,686
10:24 PM $ 374.55
+0.00%
$ 12.67 million $ 784,899
10:23 PM $ 374.03
+0.00%
$ 12.67 million $ 784,899
10:18 PM $ 374.02
+0.17%
$ 12.65 million $ 784,369
10:17 PM $ 373.16
+0.00%
$ 12.65 million $ 784,624
10:13 PM $ 373.01
+0.00%
$ 12.62 million $ 784,163
10:08 PM $ 372.37
+0.00%
$ 12.59 million $ 783,909
10:07 PM $ 372.35
+0.00%
$ 12.59 million $ 783,909
10:03 PM $ 372.22
+0.00%
$ 12.59 million $ 784,489
9:58 PM $ 373.39
+0.00%
$ 12.63 million $ 782,335
9:57 PM $ 373.72
+0.00%
$ 12.63 million $ 785,190
9:53 PM $ 374.38
+0.00%
$ 12.66 million $ 785,190
9:48 PM $ 374.39
-0.03%
$ 12.66 million $ 791,965
9:47 PM $ 374.43
+0.00%
$ 12.66 million $ 790,468
9:43 PM $ 374.27
+0.00%
$ 12.66 million $ 790,352
9:38 PM $ 373.42
+0.00%
$ 12.63 million $ 791,982
9:37 PM $ 373.18
+0.00%
$ 12.63 million $ 791,982
9:33 PM $ 372.85
+0.00%
$ 12.61 million $ 790,859
9:28 PM $ 374
+0.00%
$ 12.65 million $ 794,152
9:27 PM $ 374.49
+0.00%
$ 12.65 million $ 794,153
9:23 PM $ 374.72
+0.00%
$ 12.67 million $ 794,156
9:18 PM $ 374.72
+0.00%
$ 12.67 million $ 794,156
9:17 PM $ 374.7
+0.00%
$ 12.67 million $ 794,244
9:13 PM $ 374.7
+0.00%
$ 12.67 million $ 794,168
9:08 PM $ 374.4
+0.00%
$ 12.66 million $ 800,120
9:07 PM $ 374.49
+0.00%
$ 12.66 million $ 800,120
9:03 PM $ 374.97
+0.00%
$ 12.68 million $ 800,326
8:58 PM $ 374.97
+0.00%
$ 12.68 million $ 799,981
8:57 PM $ 374.83
+0.00%
$ 12.68 million $ 799,981
8:53 PM $ 374.69
+0.00%
$ 12.67 million $ 799,685
8:48 PM $ 374.67
+0.00%
$ 12.67 million $ 804,775
8:47 PM $ 374.5
+0.00%
$ 12.67 million $ 804,194
Download