Coinranking
Zcash Historical Data
ZEC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $1,589.61 | +5.37% | ||
| Sep 14 | $1,509.09 | +41.81% | ||
| Sep 7 | $1,124.77 | -8.76% | ||
| Aug 31 | $1,232.79 | +46.19% | ||
| Aug 24 | $864.25 | +1.30% | ||
| Aug 17 | $801.38 | +64.73% | ||
| Aug 10 | $487.07 | -4.55% | ||
| Aug 3 | $510.29 | +4.61% | ||
| Jul 27 | $488.05 | -3.94% | ||
| Jul 20 | $508.09 | -7.20% | ||
| Jul 13 | $547.51 | +2.55% | ||
| Jul 6 | $510.04 | +10.33% | ||
| Jun 29 | $462.3 | +22.67% | ||
| Jun 22 | $396.59 | -8.64% | ||
| Jun 15 | $470.53 | -0.35% | ||
| Jun 8 | $418.72 | -5.02% | ||
| Jun 1 | $362.12 | -35.88% | ||
| May 25 | $526.89 | -20.63% | ||
| May 18 | $630.44 | +17.34% | ||
| May 11 | $511.35 | -13.40% | ||
| May 4 | $595.38 | +43.96% | ||
| Apr 27 | $387.04 | +9.05% | ||
| Apr 20 | $359.38 | +19.36% | ||
| Apr 13 | $322.2 | -11.11% | ||
| Apr 6 | $370.83 | +52.12% | ||
| Mar 30 | $250.26 | +15.30% | ||
| Mar 23 | $214.16 | -1.22% | ||
| Mar 16 | $216.87 | -5.05% | ||
| Mar 9 | $212.72 | +7.55% | ||
| Mar 2 | $196.67 | -8.22% | ||
| Feb 23 | $214.29 | -12.15% | ||
| Feb 16 | $260.08 | -12.57% | ||
| Feb 9 | $308.03 | +28.35% | ||
| Feb 2 | $240.99 | -21.10% | ||
| Jan 26 | $300.85 | -8.67% | ||
| Jan 19 | $358.5 | -5.27% | ||
| Jan 12 | $399.2 | +4.87% | ||
| Jan 5 | $376.33 | -24.95% | ||
| Dec 29 | $511.11 | -3.92% | ||
| Dec 22 | $513.2 | +16.29% | ||
| Dec 15 | $444.71 | +9.99% | ||
| Dec 8 | $435.16 | +26.69% | ||
| Dec 1 | $342.04 | -20.32% | ||
| Nov 24 | $457.33 | -20.09% | ||
| Nov 17 | $517.43 | -25.96% | ||
| Nov 10 | $680.47 | +10.89% | ||
| Nov 3 | $603.38 | +45.08% | ||
| Oct 27 | $412.5 | +32.17% | ||
Previous