Zcash Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 488.35
+0.14%
$ 41.68 million $ 2,034
Jul 25, 2 AM $ 487.48
+0.02%
$ 41.61 million $ 2,096
Jul 25, 1 AM $ 487.62
+0.01%
$ 41.62 million $ 2,968
Jul 25, 12 AM $ 487.35
-0.13%
$ 41.6 million $ 2,994
Jul 24, 11 PM $ 487.96
-0.06%
$ 41.65 million $ 3,141
Jul 24, 10 PM $ 488.27
-0.31%
$ 41.68 million $ 3,192
Jul 24, 9 PM $ 488.5
-1.21%
$ 41.7 million $ 2,117
Jul 24, 8 PM $ 494.56
+0.00%
$ 42.21 million $ 2,364
Jul 24, 7 PM $ 495.27
-0.03%
$ 42.27 million $ 3,482
Jul 24, 6 PM $ 495.53
+0.46%
$ 42.3 million $ 3,499
Jul 24, 5 PM $ 493.26
+0.52%
$ 42.1 million $ 3,668
Jul 24, 4 PM $ 490.52
-1.10%
$ 41.87 million $ 3,657
Jul 24, 3 PM $ 495.67
-0.20%
$ 42.31 million $ 3,435
Jul 24, 2 PM $ 496.79
-0.34%
$ 42.4 million $ 3,461
Jul 24, 1 PM $ 498.43
-0.03%
$ 42.54 million $ 3,730
Jul 24, 12 PM $ 499.02
-0.50%
$ 42.59 million $ 3,678
Jul 24, 11 AM $ 501.4
-0.13%
$ 42.8 million $ 3,710
Jul 24, 10 AM $ 504.53
-0.63%
$ 43.06 million $ 3,533
Jul 24, 9 AM $ 507.71
-0.36%
$ 43.34 million $ 2,269
Jul 24, 8 AM $ 509.78
-0.06%
$ 43.51 million $ 2,255
Jul 24, 7 AM $ 510.04
+0.47%
$ 43.53 million $ 2,175
Jul 24, 6 AM $ 507.67
-0.27%
$ 43.33 million $ 2,166
Jul 24, 4 AM $ 509.31
-0.06%
$ 43.47 million $ 3,605
Jul 24, 3 AM $ 509.73
+0.89%
$ 43.51 million $ 3,588
Jul 24, 2 AM $ 504.99
-0.55%
$ 43.1 million $ 3,579
Jul 24, 1 AM $ 507.96
+0.12%
$ 43.36 million $ 3,557
Jul 24, 12 AM $ 507.12
+0.49%
$ 43.28 million $ 3,553
Jul 23, 11 PM $ 504.62
+0.51%
$ 43.07 million $ 2,642
Jul 23, 10 PM $ 501.89
-0.26%
$ 42.84 million $ 2,615
Jul 23, 9 PM $ 503.39
-0.01%
$ 42.97 million $ 2,511
Jul 23, 8 PM $ 503.09
+0.70%
$ 42.94 million $ 2,503
Jul 23, 7 PM $ 499.35
-1.97%
$ 42.62 million $ 2,941
Jul 23, 6 PM $ 509.63
+0.80%
$ 43.5 million $ 2,683
Jul 23, 5 PM $ 506
-1.67%
$ 43.19 million $ 2,774
Jul 23, 4 PM $ 514.69
+0.12%
$ 43.93 million $ 2,878
Jul 23, 3 PM $ 514.27
-0.02%
$ 43.9 million $ 3,417
Jul 23, 2 PM $ 514.52
-0.03%
$ 43.92 million $ 3,511
Jul 23, 1 PM $ 514.81
+0.46%
$ 43.94 million $ 3,358
Jul 23, 12 PM $ 512.41
-0.76%
$ 43.74 million $ 2,888
Jul 23, 11 AM $ 516.33
+0.11%
$ 44.07 million $ 2,771
Jul 23, 10 AM $ 515.78
-0.04%
$ 44.02 million $ 2,827
Jul 23, 9 AM $ 516.02
+0.13%
$ 44.04 million $ 2,851
Jul 23, 8 AM $ 514.94
+0.09%
$ 43.95 million $ 2,935
Jul 23, 7 AM $ 513.98
-0.02%
$ 43.87 million $ 3,017
Jul 23, 6 AM $ 514.57
-0.10%
$ 43.92 million $ 3,122
Jul 23, 5 AM $ 514.92
+0.38%
$ 43.95 million $ 2,583
Jul 23, 4 AM $ 512.84
-0.30%
$ 43.77 million $ 3,223
Jul 23, 3 AM $ 514.66
-0.23%
$ 43.93 million $ 3,388
Jul 23, 2 AM $ 516.01
+0.10%
$ 44.04 million $ 3,361
Jul 23, 1 AM $ 515.49
-0.24%
$ 44 million $ 3,311