Zcash Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 226.35
+0.13%
$ 7.66 million $ 42.33 million
Mar 24, 6 PM $ 226.07
+0.42%
$ 7.65 million $ 42.64 million
Mar 24, 5 PM $ 225.07
-0.72%
$ 7.61 million $ 42.66 million
Mar 24, 4 PM $ 226.72
-0.57%
$ 7.67 million $ 42.69 million
Mar 24, 3 PM $ 228.02
+1.34%
$ 7.71 million $ 42.7 million
Mar 24, 2 PM $ 225.16
-1.27%
$ 7.61 million $ 280.76 million
Mar 24, 1 PM $ 228.06
-0.79%
$ 7.71 million $ 280.84 million
Mar 24, 12 PM $ 229.95
-0.30%
$ 7.78 million $ 290.41 million
Mar 24, 11 AM $ 230.63
+0.15%
$ 7.8 million $ 290.5 million
Mar 24, 10 AM $ 230.34
-0.45%
$ 7.79 million $ 290.69 million
Mar 24, 9 AM $ 231.55
+0.35%
$ 7.83 million $ 290.69 million
Mar 24, 8 AM $ 231
+0.44%
$ 7.81 million $ 290.7 million
Mar 24, 7 AM $ 229.98
+0.28%
$ 7.78 million $ 290.69 million
Mar 24, 6 AM $ 229.34
+0.49%
$ 7.76 million $ 275.53 million
Mar 24, 5 AM $ 228.22
+1.07%
$ 7.72 million $ 293.6 million
Mar 24, 4 AM $ 225.8
+0.19%
$ 7.64 million $ 390.28 million
Mar 24, 3 AM $ 225.37
+0.00%
$ 7.62 million $ 390.27 million
Mar 24, 2 AM $ 225.37
-1.19%
$ 7.62 million $ 390.26 million
Mar 24, 1 AM $ 227.93
-1.40%
$ 7.71 million $ 413.31 million
Mar 24, 12 AM $ 230.92
+1.22%
$ 7.81 million $ 413.3 million
Mar 23, 11 PM $ 228.13
-1.27%
$ 7.72 million $ 413.32 million
Mar 23, 10 PM $ 231.07
+0.00%
$ 7.81 million $ 413.32 million
Mar 23, 9 PM $ 231.07
-0.06%
$ 7.81 million $ 413.33 million
Mar 23, 8 PM $ 231.37
+0.36%
$ 7.82 million $ 398.61 million
Mar 23, 7 PM $ 230.71
-0.05%
$ 7.8 million $ 398.6 million
Mar 23, 6 PM $ 231.16
-0.35%
$ 7.82 million $ 398.58 million
Mar 23, 5 PM $ 231.86
+4.06%
$ 7.84 million $ 398.56 million
Mar 23, 4 PM $ 222.82
+0.00%
$ 7.54 million $ 398.53 million
Mar 23, 3 PM $ 222.81
-0.36%
$ 7.54 million $ 398.48 million
Mar 23, 2 PM $ 223.6
-2.36%
$ 7.56 million $ 372.93 million
Mar 23, 1 PM $ 229.01
+0.92%
$ 7.74 million $ 299.21 million
Mar 23, 12 PM $ 220.8
+0.01%
$ 7.47 million $ 186.97 million
Mar 23, 11 AM $ 220.78
+1.11%
$ 7.47 million $ 186.88 million
Mar 23, 10 AM $ 218.09
+0.54%
$ 7.38 million $ 164.25 million
Mar 23, 9 AM $ 216.74
-0.92%
$ 7.33 million $ 164.24 million
Mar 23, 8 AM $ 218.74
-0.22%
$ 7.4 million $ 164.22 million
Mar 23, 7 AM $ 219.23
-1.45%
$ 7.41 million $ 160.8 million
Mar 23, 6 AM $ 222.47
-0.01%
$ 7.52 million $ 160.77 million
Mar 23, 5 AM $ 222.48
+0.33%
$ 7.52 million $ 160.74 million
Mar 23, 4 AM $ 221.76
+0.46%
$ 7.5 million $ 76.84 million
Mar 23, 3 AM $ 220.73
+0.41%
$ 7.47 million $ 35.79 million
Mar 23, 2 AM $ 219.83
+0.15%
$ 7.43 million $ 35.79 million
Mar 23, 1 AM $ 219.5
+0.59%
$ 7.42 million $ 35.78 million
Mar 23, 12 AM $ 218.23
+0.66%
$ 7.38 million $ 483,292
Mar 22, 11 PM $ 216.87
-0.76%
$ 7.33 million $ 574,687
Mar 22, 10 PM $ 218.4
+0.94%
$ 7.39 million $ 576,901
Mar 22, 9 PM $ 216.72
-0.36%
$ 7.33 million $ 560,685
Mar 22, 8 PM $ 217.76
-0.43%
$ 7.36 million $ 518,090
Mar 22, 7 PM $ 219.26
+0.01%
$ 7.42 million $ 26.64 million
Mar 22, 6 PM $ 218.96
-0.82%
$ 7.41 million $ 26.63 million