Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:55 AM $1,427.57
+0.00%
$142.95 million $14.74 million
10:54 AM $1,427.51
+0.23%
$142.69 million $14.69 million
10:53 AM $1,424.21
+0.06%
$142.69 million $14.65 million
10:52 AM $1,423.3
+0.01%
$142.69 million $14.65 million
10:51 AM $1,423.11
+0.00%
$142.69 million $14.65 million
10:50 AM $1,423.17
+0.03%
$142.69 million $14.64 million
10:49 AM $1,422.8
+0.02%
$142.22 million $14.64 million
10:48 AM $1,422.48
-0.03%
$142.22 million $14.63 million
10:47 AM $1,422.95
-0.04%
$142.22 million $14.63 million
10:46 AM $1,423.51
+0.00%
$142.22 million $14.62 million
10:45 AM $1,423.84
-0.01%
$142.22 million $14.62 million
10:44 AM $1,423.84
+0.20%
$142.33 million $14.58 million
10:43 AM $1,421.05
+0.01%
$142.33 million $14.56 million
10:42 AM $1,420.98
-0.01%
$142.33 million $14.56 million
10:41 AM $1,421.14
-0.03%
$142.33 million $14.54 million
10:40 AM $1,421.54
+0.01%
$142.33 million $14.55 million
10:39 AM $1,421.44
+0.02%
$142.09 million $14.53 million
10:38 AM $1,421.18
+0.00%
$142.09 million $14.52 million
10:37 AM $1,421.35
+0.00%
$142.09 million $14.51 million
10:36 AM $1,421.37
-0.02%
$142.09 million $14.5 million
10:35 AM $1,421.65
+0.14%
$142.09 million $14.48 million
10:34 AM $1,419.63
+0.09%
$141.91 million $14.44 million
10:33 AM $1,418.3
+0.02%
$141.91 million $14.44 million
10:32 AM $1,418.03
+0.04%
$141.91 million $14.44 million
10:31 AM $1,417.26
+0.26%
$141.91 million $14.39 million
10:30 AM $1,413.55
+0.00%
$141.91 million $14.36 million
10:29 AM $1,413.55
-0.05%
$141.3 million $14.35 million
10:28 AM $1,414.23
-0.02%
$141.3 million $14.35 million
10:27 AM $1,414.57
-0.01%
$141.3 million $14.35 million
10:26 AM $1,414.67
-0.01%
$141.3 million $14.35 million
10:25 AM $1,414.72
+0.01%
$141.3 million $14.35 million
10:24 AM $1,414.61
+0.00%
$141.4 million $14.35 million
10:23 AM $1,414.64
+0.10%
$141.4 million $14.33 million
10:22 AM $1,413.16
+0.06%
$141.4 million $14.33 million
10:21 AM $1,412.26
+0.12%
$141.4 million $14.32 million
10:20 AM $1,410.58
+0.02%
$141.4 million $14.31 million
10:19 AM $1,410.23
+0.11%
$140.97 million $14.3 million
10:18 AM $1,408.71
+0.03%
$140.97 million $14.3 million
10:17 AM $1,408.43
+0.00%
$140.97 million $14.3 million
10:16 AM $1,408.45
-0.01%
$140.97 million $14.31 million
10:15 AM $1,408.54
-0.06%
$140.97 million $14.3 million
10:14 AM $1,409.4
+0.00%
$140.88 million $14.3 million
10:13 AM $1,409.46
+0.01%
$140.88 million $14.3 million
10:12 AM $1,409.34
-0.01%
$140.88 million $14.29 million
10:11 AM $1,409.43
+0.00%
$140.88 million $14.29 million
10:10 AM $1,409.44
-0.03%
$140.88 million $14.29 million
10:09 AM $1,409.82
+0.00%
$140.93 million $14.29 million
10:08 AM $1,409.87
+0.01%
$140.93 million $14.29 million
10:07 AM $1,409.82
-0.01%
$140.93 million $14.28 million
10:06 AM $1,409.91
+0.01%
$140.93 million $14.28 million