Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 218.96
-0.82%
$ 7.41 million $ 26.63 million
Mar 22, 5 PM $ 220.76
-0.13%
$ 7.47 million $ 26.62 million
Mar 22, 4 PM $ 220.76
+0.24%
$ 7.47 million $ 26.62 million
Mar 22, 3 PM $ 220.24
+0.00%
$ 7.45 million $ 26.62 million
Mar 22, 2 PM $ 220.24
+0.30%
$ 7.45 million $ 26.63 million
Mar 22, 1 PM $ 219.76
+0.78%
$ 7.43 million $ 499,624
Mar 22, 12 PM $ 218.29
+0.48%
$ 7.38 million $ 57.94 million
Mar 22, 11 AM $ 217.24
-0.12%
$ 7.35 million $ 57.93 million
Mar 22, 10 AM $ 217.69
-0.85%
$ 7.36 million $ 57.92 million
Mar 22, 9 AM $ 219.57
+0.19%
$ 7.43 million $ 57.93 million
Mar 22, 8 AM $ 219
+0.16%
$ 7.41 million $ 57.93 million
Mar 22, 7 AM $ 218.64
+0.00%
$ 7.39 million $ 57.95 million
Mar 22, 6 AM $ 218.64
-0.27%
$ 7.39 million $ 57.93 million
Mar 22, 5 AM $ 219.23
-1.38%
$ 7.41 million $ 58.08 million
Mar 22, 4 AM $ 222.29
+0.53%
$ 7.52 million $ 58.89 million
Mar 22, 3 AM $ 221.12
+0.23%
$ 7.48 million $ 84.63 million
Mar 22, 2 AM $ 220.85
+0.21%
$ 7.47 million $ 84.61 million
Mar 22, 1 AM $ 220.32
-3.23%
$ 7.45 million $ 84.61 million
Mar 22, 12 AM $ 227.67
+0.75%
$ 7.7 million $ 84.61 million
Mar 21, 11 PM $ 225.97
-1.44%
$ 7.64 million $ 83.87 million
Mar 21, 10 PM $ 229.27
-1.82%
$ 7.75 million $ 85.07 million
Mar 21, 9 PM $ 233.51
+0.92%
$ 7.9 million $ 119.27 million
Mar 21, 8 PM $ 231.38
+0.01%
$ 7.83 million $ 119.37 million
Mar 21, 7 PM $ 231.36
-0.66%
$ 7.82 million $ 119.39 million
Mar 21, 6 PM $ 232.89
-0.22%
$ 7.88 million $ 428.25 million
Mar 21, 5 PM $ 233.4
-0.06%
$ 7.89 million $ 428.28 million
Mar 21, 4 PM $ 233.63
-0.27%
$ 7.9 million $ 428.34 million
Mar 21, 3 PM $ 234.49
+0.01%
$ 7.93 million $ 428.43 million
Mar 21, 2 PM $ 234.72
+0.31%
$ 7.94 million $ 428.47 million
Mar 21, 1 PM $ 233.99
-0.31%
$ 7.91 million $ 428.54 million
Mar 21, 12 PM $ 234.71
+0.44%
$ 7.94 million $ 480.69 million
Mar 21, 11 AM $ 233.68
+0.00%
$ 7.9 million $ 480.71 million
Mar 21, 10 AM $ 233.68
-0.17%
$ 7.9 million $ 480.74 million
Mar 21, 9 AM $ 234.05
-0.60%
$ 7.92 million $ 508.52 million
Mar 21, 8 AM $ 235.46
+1.50%
$ 7.96 million $ 508.53 million
Mar 21, 7 AM $ 232.08
-0.66%
$ 7.85 million $ 466.65 million
Mar 21, 6 AM $ 233.51
+0.33%
$ 7.9 million $ 466.69 million
Mar 21, 5 AM $ 232.85
-0.40%
$ 7.87 million $ 466.71 million
Mar 21, 4 AM $ 233.62
-0.75%
$ 7.9 million $ 466.73 million
Mar 21, 3 AM $ 235.35
-0.93%
$ 7.96 million $ 466.78 million
Mar 21, 2 AM $ 237.55
+1.14%
$ 8.03 million $ 466.8 million
Mar 21, 1 AM $ 234.74
-0.09%
$ 7.94 million $ 430 million
Mar 21, 12 AM $ 234.45
-0.13%
$ 7.93 million $ 430.01 million
Mar 20, 11 PM $ 234.78
-0.61%
$ 7.94 million $ 430.02 million
Mar 20, 10 PM $ 236.23
+0.67%
$ 7.99 million $ 430.02 million
Mar 20, 9 PM $ 234.68
+1.50%
$ 7.94 million $ 608.74 million
Mar 20, 8 PM $ 231.21
+0.00%
$ 7.82 million $ 608.72 million
Mar 20, 7 PM $ 231.21
-0.43%
$ 7.82 million $ 608.69 million
Mar 20, 6 PM $ 232.2
-0.21%
$ 7.85 million $ 611.29 million
Mar 20, 5 PM $ 232.68
-0.30%
$ 7.87 million $ 612.55 million