Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 515.49
-0.24%
$ 44 million $ 3,311
Jul 23, 12 AM $ 516.91
+0.48%
$ 44.12 million $ 3,332
Jul 22, 11 PM $ 514.33
+0.44%
$ 43.9 million $ 3,353
Jul 22, 10 PM $ 512.62
-0.11%
$ 43.75 million $ 3,263
Jul 22, 9 PM $ 513.16
+0.15%
$ 43.8 million $ 4,270
Jul 22, 8 PM $ 512.08
+0.41%
$ 43.71 million $ 4,299
Jul 22, 7 PM $ 510.02
-0.35%
$ 43.53 million $ 4,266
Jul 22, 6 PM $ 511.68
-0.49%
$ 43.67 million $ 4,418
Jul 22, 5 PM $ 514.14
+0.17%
$ 43.88 million $ 4,312
Jul 22, 4 PM $ 513.87
+0.45%
$ 43.86 million $ 4,383
Jul 22, 3 PM $ 511.96
-0.45%
$ 43.7 million $ 3,843
Jul 22, 2 PM $ 514.27
-0.39%
$ 43.9 million $ 3,260
Jul 22, 1 PM $ 516.45
+0.62%
$ 44.08 million $ 3,219
Jul 22, 12 PM $ 512.74
-0.47%
$ 43.76 million $ 3,177
Jul 22, 11 AM $ 515.42
-0.21%
$ 43.99 million $ 3,184
Jul 22, 10 AM $ 516.73
+0.33%
$ 44.11 million $ 3,597
Jul 22, 9 AM $ 515.33
-0.40%
$ 43.99 million $ 1,573
Jul 22, 8 AM $ 519.83
+0.06%
$ 44.37 million $ 1,582
Jul 22, 7 AM $ 519.47
-0.42%
$ 44.34 million $ 1,584
Jul 22, 6 AM $ 521.83
+0.22%
$ 44.54 million $ 3,770
Jul 22, 5 AM $ 521.02
-0.34%
$ 44.47 million $ 3,671
Jul 22, 4 AM $ 524.9
-0.16%
$ 44.8 million $ 3,646
Jul 22, 3 AM $ 525.99
-1.40%
$ 44.9 million $ 3,176
Jul 22, 2 AM $ 533.81
+0.08%
$ 45.56 million $ 3,381
Jul 22, 1 AM $ 533.49
-0.46%
$ 45.54 million $ 3,458
Jul 22, 12 AM $ 536.05
+0.59%
$ 45.75 million $ 3,369
Jul 21, 11 PM $ 532.61
-0.05%
$ 45.46 million $ 3,478
Jul 21, 10 PM $ 533.09
-0.18%
$ 45.5 million $ 3,498
Jul 21, 9 PM $ 534.44
+0.57%
$ 45.62 million $ 3,563
Jul 21, 8 PM $ 531.56
-0.54%
$ 45.37 million $ 3,521
Jul 21, 7 PM $ 534.47
-0.08%
$ 45.62 million $ 3,530
Jul 21, 6 PM $ 535
-0.34%
$ 45.66 million $ 3,420
Jul 21, 5 PM $ 536.71
-0.41%
$ 45.81 million $ 3,547
Jul 21, 4 PM $ 539.13
-0.43%
$ 46.02 million $ 3,435
Jul 21, 3 PM $ 541.26
-0.27%
$ 46.2 million $ 3,618
Jul 21, 2 PM $ 543.96
-0.74%
$ 46.43 million $ 3,811
Jul 21, 1 PM $ 547.88
+0.75%
$ 46.76 million $ 3,811
Jul 21, 12 PM $ 544.66
+0.00%
$ 46.49 million $ 935
Jul 21, 11 AM $ 540.66
+0.42%
$ 46.15 million $ 935
Jul 21, 10 AM $ 538.25
-0.19%
$ 45.94 million $ 923
Jul 21, 9 AM $ 538.81
-1.00%
$ 45.99 million $ 3,527
Jul 21, 8 AM $ 544.45
-0.83%
$ 46.47 million $ 3,206
Jul 21, 7 AM $ 550.23
-0.23%
$ 46.96 million $ 3,115
Jul 21, 6 AM $ 551.54
+0.20%
$ 47.08 million $ 3,087
Jul 21, 5 AM $ 550.18
+0.38%
$ 46.96 million $ 3,251
Jul 21, 4 AM $ 548.09
-0.28%
$ 46.78 million $ 3,361
Jul 21, 3 AM $ 549.6
+1.08%
$ 46.91 million $ 3,332
Jul 21, 2 AM $ 543.83
+0.30%
$ 46.42 million $ 3,289
Jul 21, 1 AM $ 541.94
-1.12%
$ 46.26 million $ 3,312
Jul 21, 12 AM $ 548.28
+0.75%
$ 46.8 million $ 3,742