Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 589.23
-0.13%
$ 54.29 million $ 14.15 million
1:04 AM $ 590.54
+0.00%
$ 54.69 million $ 14.09 million
1:02 AM $ 591.77
+0.00%
$ 54.69 million $ 14.09 million
1:00 AM $ 591.8
+0.00%
$ 54.69 million $ 14.08 million
12:59 AM $ 592.93
+0.00%
$ 54.91 million $ 14.08 million
12:58 AM $ 593.04
+0.00%
$ 54.91 million $ 13.92 million
12:57 AM $ 592.88
+0.00%
$ 54.91 million $ 13.9 million
12:55 AM $ 592.89
+0.00%
$ 54.91 million $ 13.86 million
12:54 AM $ 591.76
+0.00%
$ 54.8 million $ 13.86 million
12:53 AM $ 591.76
+0.00%
$ 54.8 million $ 13.86 million
12:52 AM $ 591.76
+0.19%
$ 54.8 million $ 13.86 million
12:51 AM $ 590.64
+0.00%
$ 54.8 million $ 13.86 million
12:50 AM $ 590.05
+0.00%
$ 54.8 million $ 13.83 million
12:49 AM $ 590
+0.00%
$ 54.64 million $ 13.83 million
12:48 AM $ 588.28
+0.00%
$ 54.64 million $ 13.82 million
12:47 AM $ 586.2
+0.00%
$ 54.64 million $ 13.77 million
12:46 AM $ 586.2
+0.00%
$ 54.64 million $ 13.74 million
12:44 AM $ 586.19
+0.58%
$ 54.28 million $ 13.64 million
12:43 AM $ 582.82
+0.00%
$ 54.28 million $ 13.64 million
12:42 AM $ 582.8
+0.09%
$ 54.28 million $ 13.62 million
12:40 AM $ 582.29
+0.03%
$ 54.28 million $ 13.6 million
12:39 AM $ 580.43
+0.00%
$ 53.75 million $ 13.6 million
12:38 AM $ 580.47
+0.00%
$ 53.75 million $ 13.5 million
12:37 AM $ 580.47
+0.18%
$ 53.75 million $ 13.47 million
12:34 AM $ 579.45
+0.00%
$ 53.66 million $ 13.45 million
12:32 AM $ 580.24
+0.00%
$ 53.66 million $ 13.41 million
12:30 AM $ 580.24
+0.08%
$ 53.66 million $ 13.37 million
12:29 AM $ 579.75
+0.09%
$ 53.69 million $ 13.37 million
12:28 AM $ 578.16
+0.00%
$ 53.69 million $ 13.36 million
12:27 AM $ 578.16
+0.23%
$ 53.69 million $ 13.36 million
12:25 AM $ 576.79
+0.00%
$ 53.69 million $ 13.35 million
12:24 AM $ 574.58
+0.00%
$ 53.21 million $ 13.38 million
12:22 AM $ 574.58
+0.10%
$ 53.21 million $ 13.38 million
12:20 AM $ 573.96
+0.00%
$ 53.21 million $ 13.37 million
12:19 AM $ 573.95
+0.00%
$ 53.15 million $ 13.37 million
12:18 AM $ 573.83
+0.00%
$ 53.15 million $ 13.27 million
12:17 AM $ 573.84
+0.06%
$ 53.15 million $ 13.27 million
12:14 AM $ 572.43
+0.00%
$ 53.01 million $ 13.17 million
12:13 AM $ 572.42
-0.01%
$ 53.01 million $ 13.17 million
12:12 AM $ 571.94
+0.00%
$ 53.01 million $ 13.13 million
12:11 AM $ 571.94
+0.00%
$ 53.01 million $ 13.13 million
12:10 AM $ 571.93
+0.05%
$ 53.01 million $ 13.11 million
12:09 AM $ 571.66
-0.27%
$ 52.94 million $ 13.1 million
12:08 AM $ 572.77
+0.00%
$ 52.94 million $ 13.1 million
12:07 AM $ 572.77
+0.06%
$ 52.94 million $ 13.08 million
12:05 AM $ 568.54
+0.00%
$ 52.94 million $ 12.91 million
12:04 AM $ 568.54
+0.00%
$ 52.65 million $ 12.91 million
12:02 AM $ 568.54
+0.24%
$ 52.65 million $ 12.91 million
12:01 AM $ 567.2
-0.01%
$ 52.65 million $ 12.91 million
12:00 AM $ 567.24
+0.45%
$ 52.65 million $ 12.91 million