Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 377.13
-0.15%
$ 12.75 million $ 882,042
5:17 PM $ 378.16
+0.00%
$ 12.75 million $ 881,519
5:16 PM $ 378.16
+0.00%
$ 12.75 million $ 881,767
5:13 PM $ 378.3
+0.00%
$ 12.79 million $ 881,767
5:08 PM $ 378.26
+0.00%
$ 12.79 million $ 899,468
5:07 PM $ 378.17
+0.00%
$ 12.79 million $ 899,468
5:05 PM $ 378.17
+0.00%
$ 12.79 million $ 897,080
5:03 PM $ 377.96
+0.00%
$ 12.78 million $ 897,080
4:58 PM $ 377.96
+0.00%
$ 12.78 million $ 899,487
4:57 PM $ 377.86
+0.00%
$ 12.78 million $ 899,487
4:53 PM $ 379.26
+0.00%
$ 12.83 million $ 901,769
4:49 PM $ 379.26
+0.00%
$ 12.83 million $ 911,282
4:48 PM $ 379.26
+0.07%
$ 12.83 million $ 911,282
4:47 PM $ 378.89
+0.00%
$ 12.83 million $ 908,659
4:46 PM $ 378.89
+0.00%
$ 12.83 million $ 907,497
4:43 PM $ 377.63
+0.00%
$ 12.77 million $ 907,496
4:38 PM $ 378.17
+0.00%
$ 12.79 million $ 946,579
4:37 PM $ 378.37
+0.00%
$ 12.79 million $ 946,579
4:33 PM $ 379.02
+0.00%
$ 12.82 million $ 949,915
4:28 PM $ 379.02
+0.00%
$ 12.82 million $ 957,749
4:27 PM $ 379.05
+0.00%
$ 12.82 million $ 957,749
4:23 PM $ 378.84
+0.00%
$ 12.81 million $ 957,751
4:21 PM $ 378.84
+0.00%
$ 12.81 million $ 955,554
4:18 PM $ 378.79
+0.11%
$ 12.81 million $ 955,553
4:17 PM $ 378.22
+0.00%
$ 12.81 million $ 960,057
4:13 PM $ 377.29
+0.00%
$ 12.76 million $ 960,980
4:12 PM $ 377.29
+0.00%
$ 12.76 million $ 974,437
4:11 PM $ 377.32
+0.00%
$ 12.76 million $ 974,437
4:08 PM $ 376.53
+0.00%
$ 12.73 million $ 980,599
4:07 PM $ 376.32
+0.00%
$ 12.73 million $ 980,599
4:06 PM $ 376.32
+0.00%
$ 12.73 million $ 980,624
4:04 PM $ 376.32
+0.00%
$ 12.73 million $ 980,624
4:03 PM $ 375.79
+0.00%
$ 12.73 million $ 980,623
3:58 PM $ 375.25
+0.00%
$ 12.69 million $ 984,853
3:57 PM $ 374.99
+0.00%
$ 12.69 million $ 984,853
3:53 PM $ 374.5
+0.00%
$ 12.67 million $ 988,431
3:48 PM $ 374.49
-0.14%
$ 12.67 million $ 1 million
3:47 PM $ 375.04
+0.00%
$ 12.67 million $ 998,639
3:43 PM $ 375.37
+0.00%
$ 12.69 million $ 996,775
3:38 PM $ 374.6
+0.00%
$ 12.67 million $ 1.03 million
3:37 PM $ 374.45
+0.00%
$ 12.67 million $ 1.03 million
3:35 PM $ 374.45
+0.00%
$ 12.67 million $ 1.03 million
3:33 PM $ 373.43
+0.00%
$ 12.63 million $ 1.03 million
3:32 PM $ 373.43
+0.00%
$ 12.63 million $ 1.03 million
3:28 PM $ 373.43
+0.00%
$ 12.63 million $ 1.05 million
3:27 PM $ 373.11
+0.00%
$ 12.63 million $ 1.05 million
3:23 PM $ 372.06
+0.00%
$ 12.58 million $ 1.06 million
3:18 PM $ 372.04
+0.21%
$ 12.58 million $ 1.09 million
3:17 PM $ 371.29
+0.00%
$ 12.58 million $ 1.09 million
3:13 PM $ 372.49
+0.00%
$ 12.6 million $ 1.09 million