Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 AM $1,426.18
-0.01%
$142.54 million $14.87 million
11:45 AM $1,426.62
-0.01%
$142.54 million $14.88 million
11:44 AM $1,426.66
+0.03%
$142.61 million $14.89 million
11:43 AM $1,425.95
+0.03%
$142.61 million $14.88 million
11:42 AM $1,425.53
-0.01%
$142.61 million $14.88 million
11:41 AM $1,425.61
+0.00%
$142.61 million $14.88 million
11:40 AM $1,425.67
+0.02%
$142.61 million $14.88 million
11:39 AM $1,425.39
+0.09%
$142.48 million $14.86 million
11:38 AM $1,424.14
+0.02%
$142.48 million $14.87 million
11:37 AM $1,423.84
+0.03%
$142.48 million $14.87 million
11:36 AM $1,423.39
+0.00%
$142.48 million $14.87 million
11:35 AM $1,423.37
+0.00%
$142.48 million $14.87 million
11:34 AM $1,423.17
+0.01%
$142.26 million $14.85 million
11:33 AM $1,423.01
-0.01%
$142.26 million $14.85 million
11:32 AM $1,423.1
-0.05%
$142.26 million $14.88 million
11:31 AM $1,424
-0.05%
$142.26 million $14.88 million
11:30 AM $1,424.65
-0.02%
$142.26 million $14.88 million
11:29 AM $1,424.86
+0.02%
$142.43 million $14.87 million
11:28 AM $1,424.58
+0.00%
$142.43 million $14.87 million
11:27 AM $1,424.54
+0.01%
$142.43 million $14.87 million
11:26 AM $1,424.47
+0.03%
$142.43 million $14.87 million
11:25 AM $1,424.01
+0.00%
$142.43 million $14.86 million
11:24 AM $1,424.08
+0.03%
$142.35 million $14.86 million
11:23 AM $1,423.33
+0.07%
$142.35 million $14.84 million
11:22 AM $1,422.32
+0.00%
$142.35 million $14.84 million
11:21 AM $1,422.48
-0.01%
$142.35 million $14.84 million
11:20 AM $1,422.6
-0.05%
$142.35 million $14.84 million
11:19 AM $1,423.27
-0.06%
$142.27 million $14.85 million
11:18 AM $1,424.25
-0.02%
$142.27 million $14.84 million
11:17 AM $1,424.85
+0.00%
$142.27 million $14.84 million
11:16 AM $1,424.9
+0.02%
$142.27 million $14.85 million
11:15 AM $1,424.69
+0.00%
$142.27 million $14.85 million
11:14 AM $1,424.69
-0.01%
$142.41 million $14.85 million
11:13 AM $1,424.8
+0.08%
$142.41 million $14.84 million
11:12 AM $1,423.6
+0.03%
$142.41 million $14.83 million
11:11 AM $1,423.45
+0.00%
$142.41 million $14.83 million
11:10 AM $1,423.47
+0.00%
$142.41 million $14.83 million
11:09 AM $1,423.52
+0.01%
$142.3 million $14.83 million
11:08 AM $1,423.42
-0.02%
$142.3 million $14.83 million
11:07 AM $1,423.66
-0.07%
$142.3 million $14.83 million
11:06 AM $1,424.67
-0.07%
$142.3 million $14.83 million
11:05 AM $1,425.93
-0.07%
$142.3 million $14.81 million
11:04 AM $1,427
-0.01%
$142.64 million $14.81 million
11:03 AM $1,427.11
-0.02%
$142.64 million $14.81 million
11:02 AM $1,427.46
-0.01%
$142.64 million $14.82 million
11:01 AM $1,427.78
-0.14%
$142.64 million $14.8 million
11:00 AM $1,429.87
-0.02%
$142.64 million $14.8 million
10:59 AM $1,430.09
+0.00%
$142.95 million $14.8 million
10:58 AM $1,430.12
+0.00%
$142.95 million $14.8 million
10:57 AM $1,430.13
+0.12%
$142.95 million $14.77 million