Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $1,129.69
-2.08%
$105.37 million $23.21 million
Sep 7, 9 PM $1,153.66
-0.12%
$107.6 million $22.72 million
Sep 7, 8 PM $1,155.1
-0.85%
$107.74 million $23.59 million
Sep 7, 7 PM $1,164.99
+0.32%
$108.66 million $23.89 million
Sep 7, 6 PM $1,161.3
-0.93%
$108.31 million $24.27 million
Sep 7, 5 PM $1,172.2
+1.00%
$109.33 million $25.03 million
Sep 7, 4 PM $1,160.53
+1.03%
$108.24 million $25.71 million
Sep 7, 3 PM $1,148.74
-2.27%
$107.14 million $25.93 million
Sep 7, 2 PM $1,175.38
-0.98%
$109.63 million $26.31 million
Sep 7, 1 PM $1,187.03
-1.06%
$110.71 million $26.54 million
Sep 7, 12 PM $1,199.75
+0.40%
$111.9 million $27.16 million
Sep 7, 11 AM $1,194.87
-0.91%
$111.44 million $27.46 million
Sep 7, 10 AM $1,205.78
+1.41%
$112.46 million $27.56 million
Sep 7, 9 AM $1,189.07
+0.30%
$110.9 million $27.43 million
Sep 7, 8 AM $1,185.57
-0.24%
$110.58 million $28.35 million
Sep 7, 7 AM $1,188.43
-1.81%
$110.84 million $28.42 million
Sep 7, 6 AM $1,210.35
+0.78%
$112.89 million $28.49 million
Sep 7, 5 AM $1,200.94
+0.44%
$112.01 million $28.49 million
Sep 7, 4 AM $1,195.71
+0.07%
$111.52 million $28.94 million
Sep 7, 3 AM $1,194.84
+0.17%
$111.44 million $29.98 million
Sep 7, 2 AM $1,192.78
+0.61%
$111.25 million $30.35 million
Sep 7, 1 AM $1,185.53
-1.12%
$110.57 million $30.14 million
Sep 7, 12 AM $1,197.12
-2.89%
$111.65 million $30.43 million
Sep 6, 11 PM $1,232.79
-0.06%
$114.98 million $29.45 million
Sep 6, 10 PM $1,232.73
-1.23%
$114.98 million $28.12 million
Sep 6, 9 PM $1,247.87
+1.58%
$116.39 million $27.7 million
Sep 6, 8 PM $1,228.54
+0.81%
$114.58 million $26.55 million
Sep 6, 7 PM $1,218.67
-0.74%
$113.66 million $26.08 million
Sep 6, 6 PM $1,227.73
+1.39%
$114.51 million $25.78 million
Sep 6, 5 PM $1,210.88
+2.29%
$112.94 million $24.62 million
Sep 6, 4 PM $1,183.74
+0.99%
$110.41 million $21.89 million
Sep 6, 3 PM $1,172.15
+0.54%
$109.33 million $21.01 million
Sep 6, 2 PM $1,165.84
-1.56%
$108.74 million $19.77 million
Sep 6, 1 PM $1,184.32
+0.87%
$110.46 million $18.42 million
Sep 6, 12 PM $1,173.98
-0.94%
$109.5 million $17.51 million
Sep 6, 11 AM $1,185.16
-0.51%
$103.59 million $17.17 million
Sep 6, 10 AM $1,191.19
+0.30%
$104.11 million $16.9 million
Sep 6, 9 AM $1,187.32
+1.14%
$103.78 million $16.74 million
Sep 6, 8 AM $1,173.98
+0.93%
$102.61 million $15.4 million
Sep 6, 7 AM $1,163.12
-1.47%
$101.66 million $15.32 million
Sep 6, 6 AM $1,180.44
+0.89%
$103.17 million $15.27 million
Sep 6, 5 AM $1,169.98
+2.61%
$102.26 million $14.94 million
Sep 6, 4 AM $1,140.27
+5.95%
$99.66 million $13.83 million
Sep 6, 3 AM $1,076.21
+0.72%
$94.06 million $12.45 million
Sep 6, 2 AM $1,068.55
+0.20%
$93.39 million $11.87 million
Sep 6, 1 AM $1,066.27
+3.29%
$93.2 million $11.21 million
Sep 6, 12 AM $1,032.33
+0.39%
$90.23 million $9.46 million
Sep 5, 11 PM $1,028.32
+0.53%
$89.88 million $8.66 million
Sep 5, 10 PM $1,021.88
+0.40%
$89.32 million $8.34 million
Sep 5, 9 PM $1,017.92
+0.63%
$88.97 million $8.34 million