Zcash Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 548.28
+0.75%
$ 46.8 million $ 3,742
Jul 20, 11 PM $ 544.1
-0.53%
$ 46.44 million $ 3,710
Jul 20, 10 PM $ 547.14
-0.17%
$ 46.7 million $ 3,768
Jul 20, 9 PM $ 548.06
-0.09%
$ 46.78 million $ 3,982
Jul 20, 8 PM $ 548.37
+0.03%
$ 46.81 million $ 3,910
Jul 20, 7 PM $ 548.16
+0.18%
$ 46.79 million $ 3,923
Jul 20, 6 PM $ 547.22
-0.79%
$ 46.71 million $ 3,863
Jul 20, 5 PM $ 551.83
-0.40%
$ 47.1 million $ 3,760
Jul 20, 4 PM $ 554.01
+1.42%
$ 47.29 million $ 3,724
Jul 20, 3 PM $ 546.25
+2.04%
$ 46.63 million $ 2,942
Jul 20, 2 PM $ 530.78
+0.20%
$ 45.3 million $ 160
Jul 20, 1 PM $ 529.71
-1.58%
$ 45.21 million $ 152
Jul 20, 12 PM $ 525.2
-4.05%
$ 44.83 million $ 3,575
Jul 20, 11 AM $ 537.14
+1.03%
$ 45.85 million $ 3,575
Jul 20, 10 AM $ 531.69
+0.01%
$ 45.38 million $ 3,580
Jul 20, 9 AM $ 533.81
+0.53%
$ 45.56 million $ 370,814
Jul 20, 8 AM $ 530.98
-0.25%
$ 45.32 million $ 370,901
Jul 20, 7 AM $ 532.3
+0.54%
$ 45.43 million $ 370,754
Jul 20, 6 AM $ 529.41
-0.47%
$ 45.19 million $ 370,706
Jul 20, 5 AM $ 534.26
-0.38%
$ 45.6 million $ 370,658
Jul 20, 4 AM $ 536.28
-0.25%
$ 45.77 million $ 370,501
Jul 20, 3 AM $ 536.83
-0.39%
$ 45.82 million $ 367,887
Jul 20, 2 AM $ 538.93
-0.19%
$ 46 million $ 356,740
Jul 20, 1 AM $ 539.95
-1.55%
$ 46.09 million $ 349,410
Jul 20, 12 AM $ 548.48
+0.18%
$ 46.82 million $ 329,886
Jul 19, 11 PM $ 547.51
+0.23%
$ 46.73 million $ 367,931
Jul 19, 10 PM $ 546.29
-0.30%
$ 46.63 million $ 374,265
Jul 19, 9 PM $ 547.36
-0.86%
$ 46.72 million $ 509,391
Jul 19, 8 PM $ 552.11
+0.46%
$ 47.12 million $ 658,806
Jul 19, 7 PM $ 549.55
+0.03%
$ 46.91 million $ 657,752
Jul 19, 6 PM $ 549.39
-0.57%
$ 46.89 million $ 674,687
Jul 19, 5 PM $ 552.57
+0.29%
$ 47.16 million $ 752,589
Jul 19, 4 PM $ 551.59
-0.52%
$ 47.08 million $ 762,487
Jul 19, 3 PM $ 554.48
-0.50%
$ 47.33 million $ 841,046
Jul 19, 2 PM $ 557.35
+0.11%
$ 43.93 million $ 125,439
Jul 19, 1 PM $ 556.41
+0.09%
$ 43.86 million $ 2,050
Jul 19, 12 PM $ 556.11
-0.32%
$ 43.84 million $ 2,161
Jul 19, 11 AM $ 558.13
-0.40%
$ 44 million $ 2,252
Jul 19, 10 AM $ 560.64
+0.06%
$ 44.19 million $ 1,858
Jul 19, 9 AM $ 560.56
-0.72%
$ 44.19 million $ 2,287
Jul 19, 8 AM $ 564.71
+0.89%
$ 44.52 million $ 2,151
Jul 19, 7 AM $ 560.57
+0.00%
$ 44.19 million $ 2,315
Jul 19, 5 AM $ 559.33
+0.14%
$ 44.09 million $ 2,330
Jul 19, 4 AM $ 558.49
+0.42%
$ 44.02 million $ 2,351
Jul 19, 3 AM $ 557.72
-0.31%
$ 43.96 million $ 2,277
Jul 19, 2 AM $ 559.53
+0.69%
$ 44.11 million $ 2,297
Jul 19, 1 AM $ 555.47
-0.33%
$ 43.79 million $ 2,231
Jul 19, 12 AM $ 557.38
-0.45%
$ 43.94 million $ 1,821
Jul 18, 11 PM $ 560.16
-0.03%
$ 44.16 million $ 1,787
Jul 18, 10 PM $ 560.19
+0.39%
$ 44.16 million $ 1,920