Zcash Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 232.2
-0.21%
$ 7.85 million $ 611.29 million
Mar 20, 5 PM $ 232.68
-0.30%
$ 7.87 million $ 612.55 million
Mar 20, 4 PM $ 233.37
+0.71%
$ 7.89 million $ 605.62 million
Mar 20, 3 PM $ 231.72
+0.49%
$ 7.84 million $ 394.53 million
Mar 20, 2 PM $ 231.08
-1.18%
$ 7.82 million $ 239.27 million
Mar 20, 1 PM $ 233.85
+0.00%
$ 7.91 million $ 239.25 million
Mar 20, 12 PM $ 233.85
-0.58%
$ 7.91 million $ 239.26 million
Mar 20, 11 AM $ 235.23
+0.00%
$ 7.96 million $ 240.66 million
Mar 20, 10 AM $ 235.23
-0.41%
$ 7.96 million $ 240.64 million
Mar 20, 9 AM $ 236.19
-1.04%
$ 7.99 million $ 241.56 million
Mar 20, 8 AM $ 238.67
+0.77%
$ 8.07 million $ 194.82 million
Mar 20, 7 AM $ 236.7
+0.42%
$ 8.01 million $ 208.33 million
Mar 20, 6 AM $ 235.72
-0.58%
$ 7.97 million $ 208.32 million
Mar 20, 5 AM $ 237.21
+0.44%
$ 8.02 million $ 208.33 million
Mar 20, 4 AM $ 236.11
-0.46%
$ 7.99 million $ 208.32 million
Mar 20, 3 AM $ 236.8
+0.59%
$ 8.01 million $ 208.29 million
Mar 20, 2 AM $ 235.4
-1.72%
$ 7.96 million $ 208.32 million
Mar 20, 1 AM $ 239.51
+0.00%
$ 8.1 million $ 249.66 million
Mar 20, 12 AM $ 239.51
+1.79%
$ 8.1 million $ 249.67 million
Mar 19, 11 PM $ 235.3
-0.09%
$ 7.96 million $ 261.4 million
Mar 19, 10 PM $ 235.52
-1.47%
$ 7.97 million $ 161.3 million
Mar 19, 9 PM $ 239.03
+0.69%
$ 8.08 million $ 161.3 million
Mar 19, 8 PM $ 237.4
+0.33%
$ 8.03 million $ 70.88 million
Mar 19, 7 PM $ 236.76
+1.33%
$ 8.01 million $ 69.85 million
Mar 19, 6 PM $ 233.65
-0.32%
$ 7.9 million $ 69.84 million
Mar 19, 5 PM $ 234.4
+0.26%
$ 7.93 million $ 70.12 million
Mar 19, 4 PM $ 233.79
-0.02%
$ 7.91 million $ 70.03 million
Mar 19, 3 PM $ 233.83
-2.19%
$ 7.91 million $ 70.02 million
Mar 19, 2 PM $ 238.94
-0.92%
$ 8.08 million $ 72.26 million
Mar 19, 1 PM $ 241.15
-0.42%
$ 8.16 million $ 72.28 million
Mar 19, 12 PM $ 242.19
-0.94%
$ 8.19 million $ 72.63 million
Mar 19, 11 AM $ 244.62
+0.35%
$ 8.27 million $ 122.46 million
Mar 19, 10 AM $ 244.25
+0.16%
$ 8.26 million $ 122.53 million
Mar 19, 9 AM $ 244.04
-2.31%
$ 8.25 million $ 122.57 million
Mar 19, 8 AM $ 249.81
-0.01%
$ 8.45 million $ 122.57 million
Mar 19, 7 AM $ 249.82
+0.37%
$ 8.45 million $ 122.55 million
Mar 19, 6 AM $ 248.89
+0.00%
$ 8.42 million $ 122.04 million
Mar 19, 5 AM $ 248.89
-1.67%
$ 8.42 million $ 122.06 million
Mar 19, 4 AM $ 253.11
+0.00%
$ 8.56 million $ 140.81 million
Mar 19, 3 AM $ 253.1
+0.00%
$ 8.56 million $ 193.71 million
Mar 19, 2 AM $ 253.11
+0.51%
$ 8.56 million $ 193.7 million
Mar 19, 1 AM $ 251.81
+0.43%
$ 8.52 million $ 167.55 million
Mar 19, 12 AM $ 250.75
+1.16%
$ 8.48 million $ 179.21 million
Mar 18, 11 PM $ 247.92
+0.30%
$ 8.38 million $ 1.51 million
Mar 18, 10 PM $ 247.22
-0.87%
$ 8.36 million $ 344.94 million
Mar 18, 9 PM $ 249.57
+1.33%
$ 8.44 million $ 344.92 million
Mar 18, 8 PM $ 246.44
-0.15%
$ 8.33 million $ 344.9 million
Mar 18, 7 PM $ 246.83
-0.58%
$ 8.35 million $ 344.87 million
Mar 18, 6 PM $ 249.09
+0.07%
$ 8.42 million $ 344.91 million
Mar 18, 5 PM $ 248.91
-1.45%
$ 8.42 million $ 345.09 million