Zcash Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 379.02
+0.00%
$ 12.82 million $ 957,749
4:27 PM $ 379.05
+0.00%
$ 12.82 million $ 957,749
4:23 PM $ 378.84
+0.00%
$ 12.81 million $ 957,751
4:21 PM $ 378.84
+0.00%
$ 12.81 million $ 955,554
4:18 PM $ 378.79
+0.11%
$ 12.81 million $ 955,553
4:17 PM $ 378.22
+0.00%
$ 12.81 million $ 960,057
4:13 PM $ 377.29
+0.00%
$ 12.76 million $ 960,980
4:12 PM $ 377.29
+0.00%
$ 12.76 million $ 974,437
4:11 PM $ 377.32
+0.00%
$ 12.76 million $ 974,437
4:08 PM $ 376.53
+0.00%
$ 12.73 million $ 980,599
4:07 PM $ 376.32
+0.00%
$ 12.73 million $ 980,599
4:06 PM $ 376.32
+0.00%
$ 12.73 million $ 980,624
4:04 PM $ 376.32
+0.00%
$ 12.73 million $ 980,624
4:03 PM $ 375.79
+0.00%
$ 12.73 million $ 980,623
Download