Zcash Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 578.16
+0.23%
$ 53.69 million $ 13.36 million
12:25 AM $ 576.79
+0.00%
$ 53.69 million $ 13.35 million
12:24 AM $ 574.58
+0.00%
$ 53.21 million $ 13.38 million
12:22 AM $ 574.58
+0.10%
$ 53.21 million $ 13.38 million
12:20 AM $ 573.96
+0.00%
$ 53.21 million $ 13.37 million
12:19 AM $ 573.95
+0.00%
$ 53.15 million $ 13.37 million
12:18 AM $ 573.83
+0.00%
$ 53.15 million $ 13.27 million
12:17 AM $ 573.84
+0.06%
$ 53.15 million $ 13.27 million
12:14 AM $ 572.43
+0.00%
$ 53.01 million $ 13.17 million
12:13 AM $ 572.42
-0.01%
$ 53.01 million $ 13.17 million
12:12 AM $ 571.94
+0.00%
$ 53.01 million $ 13.13 million
12:11 AM $ 571.94
+0.00%
$ 53.01 million $ 13.13 million
12:10 AM $ 571.93
+0.05%
$ 53.01 million $ 13.11 million
12:09 AM $ 571.66
-0.27%
$ 52.94 million $ 13.1 million
12:08 AM $ 572.77
+0.00%
$ 52.94 million $ 13.1 million
12:07 AM $ 572.77
+0.06%
$ 52.94 million $ 13.08 million
12:05 AM $ 568.54
+0.00%
$ 52.94 million $ 12.91 million
12:04 AM $ 568.54
+0.00%
$ 52.65 million $ 12.91 million
12:02 AM $ 568.54
+0.24%
$ 52.65 million $ 12.91 million
12:01 AM $ 567.2
-0.01%
$ 52.65 million $ 12.91 million
12:00 AM $ 567.24
+0.45%
$ 52.65 million $ 12.91 million
11:58 PM $ 563.86
+0.00%
$ 52.21 million $ 12.9 million
11:57 PM $ 563.85
+0.05%
$ 52.21 million $ 12.88 million
11:56 PM $ 563.55
+0.00%
$ 52.21 million $ 12.85 million
11:55 PM $ 563.53
-0.17%
$ 52.21 million $ 12.85 million
11:54 PM $ 564.47
-0.01%
$ 52.27 million $ 12.82 million
11:52 PM $ 564.51
+0.17%
$ 52.27 million $ 12.82 million
11:51 PM $ 563.54
+0.00%
$ 52.27 million $ 12.82 million
11:50 PM $ 563.43
+0.42%
$ 52.27 million $ 12.77 million
11:49 PM $ 561.1
+0.00%
$ 51.96 million $ 12.77 million
11:48 PM $ 560.53
+0.00%
$ 51.96 million $ 12.75 million
11:47 PM $ 560.53
+0.19%
$ 51.96 million $ 12.75 million
11:46 PM $ 559.47
+0.00%
$ 51.96 million $ 12.71 million
11:45 PM $ 558.4
+0.00%
$ 51.96 million $ 12.69 million
11:44 PM $ 558.4
+0.00%
$ 51.71 million $ 12.69 million
11:42 PM $ 558.89
+0.00%
$ 51.71 million $ 12.69 million
11:40 PM $ 561.46
+0.00%
$ 51.71 million $ 12.68 million
11:38 PM $ 561.46
-0.20%
$ 51.99 million $ 12.61 million
11:37 PM $ 562.59
-0.21%
$ 51.99 million $ 12.61 million
11:36 PM $ 563.75
+0.00%
$ 51.99 million $ 12.61 million
11:35 PM $ 563.76
-0.19%
$ 51.99 million $ 12.61 million
11:34 PM $ 564.83
+0.00%
$ 52.3 million $ 12.62 million
11:33 PM $ 564.83
+0.00%
$ 52.3 million $ 12.62 million
11:32 PM $ 564.84
-0.10%
$ 52.3 million $ 12.62 million
11:31 PM $ 565.37
+0.00%
$ 52.3 million $ 12.59 million
11:30 PM $ 565.37
-0.16%
$ 52.3 million $ 12.59 million
11:29 PM $ 566.28
+0.00%
$ 52.44 million $ 12.5 million
11:28 PM $ 566.91
+0.00%
$ 52.44 million $ 12.5 million
11:27 PM $ 567.52
+0.00%
$ 52.44 million $ 12.48 million
11:26 PM $ 567.52
+0.00%
$ 52.44 million $ 12.49 million