Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 557.98
+0.06%
$ 43.98 million $ 1,861
Jul 18, 8 PM $ 557.42
+0.12%
$ 43.94 million $ 1,870
Jul 18, 7 PM $ 556.72
-0.33%
$ 43.89 million $ 3,822
Jul 18, 6 PM $ 558.34
-0.31%
$ 44.01 million $ 3,975
Jul 18, 5 PM $ 560.33
+0.70%
$ 44.17 million $ 4,052
Jul 18, 4 PM $ 556.53
+0.75%
$ 43.87 million $ 4,134
Jul 18, 3 PM $ 552.45
-0.87%
$ 43.55 million $ 4,123
Jul 18, 2 PM $ 557.47
+2.47%
$ 43.94 million $ 4,202
Jul 18, 1 PM $ 543.83
-0.51%
$ 42.87 million $ 3,916
Jul 18, 12 PM $ 546.72
+0.89%
$ 43.1 million $ 4,134
Jul 18, 11 AM $ 541.62
+0.43%
$ 42.69 million $ 4,010
Jul 18, 10 AM $ 539.09
+0.00%
$ 42.5 million $ 4,030
Jul 18, 9 AM $ 538.71
-0.28%
$ 42.47 million $ 4,092
Jul 18, 8 AM $ 540.44
-0.06%
$ 42.6 million $ 4,106
Jul 18, 7 AM $ 540.77
-0.22%
$ 42.63 million $ 4,164
Jul 18, 6 AM $ 540.46
-0.10%
$ 42.6 million $ 2,686
Jul 18, 5 AM $ 541.01
-0.65%
$ 42.65 million $ 2,808
Jul 18, 4 AM $ 544.75
-0.23%
$ 42.94 million $ 4,956
Jul 18, 3 AM $ 546.29
-0.15%
$ 43.06 million $ 4,999
Jul 18, 2 AM $ 547.34
-0.08%
$ 43.15 million $ 5,372
Jul 18, 1 AM $ 547.53
+0.23%
$ 43.16 million $ 5,487
Jul 18, 12 AM $ 546.12
+0.05%
$ 43.05 million $ 5,690
Jul 17, 11 PM $ 545.68
+0.36%
$ 43.02 million $ 5,714
Jul 17, 10 PM $ 543.86
-0.04%
$ 42.87 million $ 6,780
Jul 17, 9 PM $ 545.09
+0.16%
$ 42.97 million $ 10,099
Jul 17, 8 PM $ 544.04
-0.55%
$ 42.89 million $ 10,099
Jul 17, 7 PM $ 547.15
-0.30%
$ 43.13 million $ 10,071
Jul 17, 6 PM $ 549.04
+0.19%
$ 43.28 million $ 10,033
Jul 17, 5 PM $ 548.09
+0.50%
$ 43.2 million $ 6,239
Jul 17, 4 PM $ 545.67
+1.24%
$ 43.01 million $ 5,262
Jul 17, 3 PM $ 539.01
+0.03%
$ 42.49 million $ 5,247
Jul 17, 2 PM $ 538.94
-0.03%
$ 42.48 million $ 8,522
Jul 17, 1 PM $ 539
+1.45%
$ 42.49 million $ 7,894
Jul 17, 12 PM $ 531.47
-0.79%
$ 41.89 million $ 6,265
Jul 17, 11 AM $ 535.82
+0.25%
$ 42.24 million $ 6,331
Jul 17, 10 AM $ 535.18
+0.21%
$ 42.19 million $ 239
Jul 17, 9 AM $ 532.94
+0.29%
$ 42.01 million $ 239
Jul 17, 8 AM $ 533.02
+0.29%
$ 42.02 million $ 7,823
Jul 17, 7 AM $ 531.57
-0.04%
$ 41.9 million $ 7,831
Jul 17, 6 AM $ 531.79
-0.17%
$ 41.92 million $ 7,846
Jul 17, 5 AM $ 532.59
-1.15%
$ 41.98 million $ 8,196
Jul 17, 4 AM $ 538.93
+0.07%
$ 42.48 million $ 7,717
Jul 17, 3 AM $ 538.64
+1.78%
$ 42.46 million $ 7,725
Jul 17, 2 AM $ 529.12
-0.09%
$ 41.71 million $ 6,987
Jul 17, 1 AM $ 529.65
-0.63%
$ 41.75 million $ 6,915
Jul 17, 12 AM $ 533.05
+1.09%
$ 42.02 million $ 6,788
Jul 16, 11 PM $ 527.33
-2.11%
$ 41.57 million $ 6,619
Jul 16, 10 PM $ 538.92
-0.59%
$ 42.48 million $ 5,865
Jul 16, 9 PM $ 541.97
-0.02%
$ 42.72 million $ 5,676
Jul 16, 8 PM $ 542.08
-0.72%
$ 42.73 million $ 5,814