Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 248.91
-1.45%
$ 8.42 million $ 345.09 million
Mar 18, 4 PM $ 252.59
-2.45%
$ 8.54 million $ 384.15 million
Mar 18, 3 PM $ 258.93
+0.00%
$ 8.76 million $ 393.77 million
Mar 18, 2 PM $ 258.93
-1.37%
$ 8.76 million $ 393.72 million
Mar 18, 1 PM $ 262.54
-4.24%
$ 8.88 million $ 415.63 million
Mar 18, 12 PM $ 274.15
-0.90%
$ 9.27 million $ 433.95 million
Mar 18, 11 AM $ 276.65
-1.79%
$ 9.36 million $ 437.78 million
Mar 18, 10 AM $ 281.68
+1.00%
$ 9.53 million $ 472.09 million
Mar 18, 9 AM $ 280.41
+0.89%
$ 9.48 million $ 451.29 million
Mar 18, 8 AM $ 277.95
-0.80%
$ 9.4 million $ 444.7 million
Mar 18, 7 AM $ 280.18
+0.00%
$ 9.48 million $ 444.71 million
Mar 18, 6 AM $ 280.19
+0.88%
$ 9.48 million $ 444.74 million
Mar 18, 5 AM $ 277.75
+0.18%
$ 9.39 million $ 422.58 million
Mar 18, 4 AM $ 277.24
+0.29%
$ 9.38 million $ 406.84 million
Mar 18, 3 AM $ 276.42
+0.00%
$ 9.35 million $ 386.15 million
Mar 18, 2 AM $ 276.42
+1.23%
$ 9.35 million $ 386.14 million
Mar 18, 1 AM $ 273.07
-0.11%
$ 9.24 million $ 310.08 million
Mar 18, 12 AM $ 273.39
+0.09%
$ 9.25 million $ 292.22 million
Mar 17, 11 PM $ 272.63
-0.98%
$ 9.22 million $ 452.52 million
Mar 17, 10 PM $ 275.18
-0.39%
$ 9.31 million $ 452.61 million
Mar 17, 9 PM $ 276.26
-0.41%
$ 9.34 million $ 452.77 million
Mar 17, 8 PM $ 277.13
+0.31%
$ 9.37 million $ 452.85 million
Mar 17, 7 PM $ 276.27
-0.24%
$ 9.34 million $ 452.88 million
Mar 17, 6 PM $ 276.95
+0.39%
$ 9.37 million $ 493.79 million
Mar 17, 5 PM $ 275.86
+2.55%
$ 9.33 million $ 469.4 million
Mar 17, 4 PM $ 268.82
-0.52%
$ 9.09 million $ 414.78 million
Mar 17, 3 PM $ 269.97
-0.23%
$ 9.13 million $ 414.8 million
Mar 17, 2 PM $ 270.59
+0.36%
$ 9.15 million $ 414.81 million
Mar 17, 1 PM $ 269.61
-1.05%
$ 9.12 million $ 402.89 million
Mar 17, 12 PM $ 272.47
-0.74%
$ 9.22 million $ 407.11 million
Mar 17, 11 AM $ 274.5
+0.55%
$ 9.28 million $ 398.41 million
Mar 17, 10 AM $ 273
+0.68%
$ 9.23 million $ 383.79 million
Mar 17, 9 AM $ 271.17
+0.27%
$ 9.17 million $ 100.63 million
Mar 17, 8 AM $ 269.38
+0.97%
$ 9.11 million $ 100.62 million
Mar 17, 7 AM $ 266.79
-0.19%
$ 9.02 million $ 100.62 million
Mar 17, 6 AM $ 266.96
-0.81%
$ 9.03 million $ 101.49 million
Mar 17, 5 AM $ 269.15
+0.00%
$ 9.1 million $ 101.47 million
Mar 17, 4 AM $ 269.14
-1.42%
$ 9.1 million $ 101.47 million
Mar 17, 3 AM $ 274.01
-1.49%
$ 9.27 million $ 328.18 million
Mar 17, 2 AM $ 277.37
+4.84%
$ 9.38 million $ 328.12 million
Mar 17, 1 AM $ 264.55
+0.00%
$ 8.95 million $ 328.4 million
Mar 17, 12 AM $ 264.57
-0.25%
$ 8.95 million $ 328.4 million
Mar 16, 11 PM $ 265.23
-0.79%
$ 8.97 million $ 329.07 million
Mar 16, 10 PM $ 267.34
-0.24%
$ 9.04 million $ 286.98 million
Mar 16, 9 PM $ 268.04
+0.82%
$ 9.07 million $ 270.35 million
Mar 16, 8 PM $ 265.87
+2.28%
$ 8.99 million $ 231.86 million
Mar 16, 7 PM $ 259.93
-0.53%
$ 8.79 million $ 189.48 million
Mar 16, 6 PM $ 261.32
+2.81%
$ 8.84 million $ 138.65 million
Mar 16, 5 PM $ 255.49
+6.06%
$ 8.64 million $ 36.83 million
Mar 16, 4 PM $ 239.74
+2.07%
$ 8.11 million $ 1.12 million