Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $1,017.92
+0.63%
$88.97 million $8.34 million
Sep 5, 8 PM $1,011.51
-0.57%
$88.41 million $8.49 million
Sep 5, 7 PM $1,017.29
-0.92%
$88.91 million $8.41 million
Sep 5, 6 PM $1,026.71
-0.17%
$89.74 million $8.33 million
Sep 5, 5 PM $1,028.41
-0.85%
$89.89 million $8.55 million
Sep 5, 4 PM $1,037.23
+1.88%
$90.66 million $9.53 million
Sep 5, 3 PM $1,018.08
+0.19%
$88.98 million $10.09 million
Sep 5, 2 PM $1,016.14
+0.07%
$88.81 million $10.42 million
Sep 5, 1 PM $1,015.39
+0.02%
$88.75 million $11.04 million
Sep 5, 12 PM $1,015.32
+0.03%
$88.74 million $12.04 million
Sep 5, 11 AM $1,014.86
+0.10%
$88.7 million $12.97 million
Sep 5, 10 AM $1,013.97
+0.30%
$88.62 million $13.12 million
Sep 5, 9 AM $1,010.94
+0.47%
$88.36 million $13.06 million
Sep 5, 8 AM $1,006.03
-0.22%
$87.93 million $13.41 million
Sep 5, 7 AM $1,008.6
-0.97%
$88.16 million $13.5 million
Sep 5, 6 AM $1,018.49
-0.01%
$89.02 million $13.28 million
Sep 5, 5 AM $1,018.57
+0.01%
$89.03 million $13.31 million
Sep 5, 4 AM $1,018.3
-0.94%
$89 million $13.32 million
Sep 5, 3 AM $1,027.99
-0.38%
$89.85 million $13.31 million
Sep 5, 2 AM $1,031.81
+1.57%
$90.18 million $13.32 million
Sep 5, 1 AM $1,015.83
-0.50%
$88.79 million $13.24 million
Sep 5, 12 AM $1,020.96
-0.53%
$89.24 million $13.33 million
Sep 4, 11 PM $1,026.38
+0.00%
$89.71 million $13.51 million
Sep 4, 10 PM $1,026.37
+0.57%
$89.71 million $13.56 million
Sep 4, 9 PM $1,020.44
-0.66%
$89.19 million $13.99 million
Sep 4, 8 PM $1,027.34
-1.34%
$89.79 million $14.3 million
Sep 4, 7 PM $1,041.39
+1.36%
$91.02 million $14.46 million
Sep 4, 6 PM $1,027.44
+1.72%
$89.8 million $14.75 million
Sep 4, 5 PM $1,010.06
-2.40%
$88.28 million $14.79 million
Sep 4, 4 PM $1,034.94
+4.96%
$90.46 million $14.53 million
Sep 4, 3 PM $986.04
+1.05%
$86.18 million $14.81 million
Sep 4, 2 PM $975.84
-1.38%
$85.29 million $15.8 million
Sep 4, 1 PM $989.52
+0.28%
$86.49 million $15.82 million
Sep 4, 12 PM $986.81
-2.37%
$86.25 million $14.87 million
Sep 4, 11 AM $1,010.05
+0.64%
$88.28 million $14.02 million
Sep 4, 10 AM $1,003.63
-0.18%
$87.72 million $13.92 million
Sep 4, 9 AM $1,005.68
-1.71%
$87.9 million $13.84 million
Sep 4, 8 AM $1,023.14
+5.80%
$89.43 million $13.52 million
Sep 4, 7 AM $967.36
+1.03%
$84.55 million $12.92 million
Sep 4, 6 AM $957.35
+0.01%
$83.68 million $12.81 million
Sep 4, 5 AM $957.26
+0.82%
$83.67 million $12.76 million
Sep 4, 4 AM $949.45
+0.16%
$82.99 million $12.69 million
Sep 4, 3 AM $947.95
+0.94%
$82.85 million $12.66 million
Sep 4, 2 AM $939.13
-0.36%
$82.08 million $12.4 million
Sep 4, 1 AM $942.55
+0.14%
$82.38 million $12.47 million
Sep 4, 12 AM $941.2
-1.16%
$82.26 million $12.59 million
Sep 3, 11 PM $952.21
+0.03%
$83.23 million $12.37 million
Sep 3, 10 PM $951.93
+0.02%
$83.2 million $12.11 million
Sep 3, 9 PM $951.76
-0.55%
$83.19 million $11.54 million
Sep 3, 8 PM $956.97
-1.10%
$83.64 million $11.1 million