Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:30 PM $1,445.5
+1.19%
$144.84 million $14.79 million
12:29 PM $1,428.51
+0.01%
$142.79 million $14.79 million
12:28 PM $1,428.37
-0.01%
$142.79 million $14.79 million
12:27 PM $1,428.48
-0.02%
$142.79 million $14.79 million
12:26 PM $1,428.79
-0.01%
$142.79 million $14.79 million
12:25 PM $1,428.89
+0.05%
$142.79 million $14.79 million
12:24 PM $1,427.93
+0.03%
$142.74 million $14.78 million
12:23 PM $1,427.51
+0.00%
$142.74 million $14.77 million
12:22 PM $1,427.13
+0.01%
$142.74 million $14.75 million
12:21 PM $1,427.01
+0.02%
$142.74 million $14.75 million
12:20 PM $1,426.58
-0.07%
$142.74 million $14.74 million
12:19 PM $1,427.62
-0.02%
$142.71 million $14.82 million
12:18 PM $1,427.85
-0.01%
$142.71 million $14.83 million
12:17 PM $1,427.93
+0.03%
$142.71 million $14.83 million
12:16 PM $1,427.48
-0.14%
$142.71 million $14.81 million
12:15 PM $1,429.49
-0.01%
$142.71 million $14.83 million
12:14 PM $1,429.67
+0.02%
$142.91 million $14.82 million
12:13 PM $1,429.46
+0.07%
$142.91 million $14.79 million
12:12 PM $1,428.55
+0.04%
$142.91 million $14.76 million
12:11 PM $1,427.99
+0.03%
$142.91 million $14.73 million
12:10 PM $1,427.59
+0.03%
$142.91 million $14.7 million
12:09 PM $1,427.07
+0.03%
$142.65 million $14.67 million
12:08 PM $1,426.62
-0.02%
$142.65 million $14.68 million
12:07 PM $1,426.87
+0.03%
$142.65 million $14.71 million
12:06 PM $1,426.57
-0.07%
$142.65 million $14.72 million
12:05 PM $1,427.87
-0.01%
$142.65 million $14.75 million
12:04 PM $1,428.07
+0.02%
$142.75 million $14.73 million
12:03 PM $1,427.81
+0.11%
$142.75 million $14.69 million
12:02 PM $1,426.32
+0.05%
$142.75 million $14.68 million
12:01 PM $1,425.66
+0.01%
$142.75 million $14.71 million
12:00 PM $1,425.45
+0.03%
$142.75 million $14.65 million
11:59 AM $1,424.97
+0.02%
$142.44 million $14.58 million
11:58 AM $1,424.72
-0.12%
$142.44 million $14.52 million
11:57 AM $1,426.49
+0.00%
$142.44 million $14.6 million
11:56 AM $1,426.48
-0.02%
$142.44 million $14.61 million
11:55 AM $1,426.85
+0.00%
$142.44 million $14.61 million
11:54 AM $1,426.78
-0.01%
$142.62 million $14.63 million
11:53 AM $1,427.02
+0.12%
$142.62 million $14.64 million
11:52 AM $1,425.37
-0.01%
$142.62 million $14.78 million
11:51 AM $1,425.51
-0.01%
$142.62 million $14.8 million
11:50 AM $1,425.7
-0.02%
$142.62 million $14.8 million
11:49 AM $1,426.01
+0.00%
$142.54 million $14.82 million
11:48 AM $1,425.96
+0.05%
$142.54 million $14.82 million
11:47 AM $1,425.4
-0.05%
$142.54 million $14.84 million
11:46 AM $1,426.18
-0.01%
$142.54 million $14.87 million
11:45 AM $1,426.62
-0.01%
$142.54 million $14.88 million
11:44 AM $1,426.66
+0.03%
$142.61 million $14.89 million
11:43 AM $1,425.95
+0.03%
$142.61 million $14.88 million
11:42 AM $1,425.53
-0.01%
$142.61 million $14.88 million
11:41 AM $1,425.61
+0.00%
$142.61 million $14.88 million