Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 563.53
-0.17%
$ 52.21 million $ 12.85 million
11:54 PM $ 564.47
-0.01%
$ 52.27 million $ 12.82 million
11:52 PM $ 564.51
+0.17%
$ 52.27 million $ 12.82 million
11:51 PM $ 563.54
+0.00%
$ 52.27 million $ 12.82 million
11:50 PM $ 563.43
+0.42%
$ 52.27 million $ 12.77 million
11:49 PM $ 561.1
+0.00%
$ 51.96 million $ 12.77 million
11:48 PM $ 560.53
+0.00%
$ 51.96 million $ 12.75 million
11:47 PM $ 560.53
+0.19%
$ 51.96 million $ 12.75 million
11:46 PM $ 559.47
+0.00%
$ 51.96 million $ 12.71 million
11:45 PM $ 558.4
+0.00%
$ 51.96 million $ 12.69 million
11:44 PM $ 558.4
+0.00%
$ 51.71 million $ 12.69 million
11:42 PM $ 558.89
+0.00%
$ 51.71 million $ 12.69 million
11:40 PM $ 561.46
+0.00%
$ 51.71 million $ 12.68 million
11:38 PM $ 561.46
-0.20%
$ 51.99 million $ 12.61 million
11:37 PM $ 562.59
-0.21%
$ 51.99 million $ 12.61 million
11:36 PM $ 563.75
+0.00%
$ 51.99 million $ 12.61 million
11:35 PM $ 563.76
-0.19%
$ 51.99 million $ 12.61 million
11:34 PM $ 564.83
+0.00%
$ 52.3 million $ 12.62 million
11:33 PM $ 564.83
+0.00%
$ 52.3 million $ 12.62 million
11:32 PM $ 564.84
-0.10%
$ 52.3 million $ 12.62 million
11:31 PM $ 565.37
+0.00%
$ 52.3 million $ 12.59 million
11:30 PM $ 565.37
-0.16%
$ 52.3 million $ 12.59 million
11:29 PM $ 566.28
+0.00%
$ 52.44 million $ 12.5 million
11:28 PM $ 566.91
+0.00%
$ 52.44 million $ 12.5 million
11:27 PM $ 567.52
+0.00%
$ 52.44 million $ 12.48 million
11:26 PM $ 567.52
+0.00%
$ 52.44 million $ 12.49 million
11:25 PM $ 569.69
+0.00%
$ 52.44 million $ 12.49 million
11:24 PM $ 569.7
+0.00%
$ 52.76 million $ 12.46 million
11:22 PM $ 569.71
+0.00%
$ 52.76 million $ 12.46 million
11:20 PM $ 566.81
+0.00%
$ 52.76 million $ 12.45 million
11:19 PM $ 566.81
+0.00%
$ 52.49 million $ 12.37 million
11:18 PM $ 566.81
+0.03%
$ 52.49 million $ 12.37 million
11:17 PM $ 566.73
+0.00%
$ 52.49 million $ 12.37 million
11:15 PM $ 567.8
+0.00%
$ 52.49 million $ 12.29 million
11:14 PM $ 567.8
+0.00%
$ 52.58 million $ 12.29 million
11:13 PM $ 567.82
+0.00%
$ 52.58 million $ 12.29 million
11:12 PM $ 567.8
+0.00%
$ 52.58 million $ 12.29 million
11:10 PM $ 567.8
-0.32%
$ 52.58 million $ 12.24 million
11:09 PM $ 569.64
+0.00%
$ 52.75 million $ 12.24 million
11:08 PM $ 569.97
+0.00%
$ 52.75 million $ 12.23 million
11:07 PM $ 569.96
-0.27%
$ 52.75 million $ 12.23 million
11:06 PM $ 571.49
+0.00%
$ 52.75 million $ 12.23 million
11:05 PM $ 571.49
+0.09%
$ 52.75 million $ 12.23 million
11:03 PM $ 570.96
+0.00%
$ 52.87 million $ 12.22 million
11:02 PM $ 570.57
+0.00%
$ 52.87 million $ 12.22 million
11:00 PM $ 569.82
+0.00%
$ 52.87 million $ 12.12 million
10:59 PM $ 569.81
+0.00%
$ 52.77 million $ 12.12 million
10:58 PM $ 569.81
+0.02%
$ 52.77 million $ 12.12 million
10:57 PM $ 569.67
+0.04%
$ 52.77 million $ 12.04 million
10:56 PM $ 569.45
+0.00%
$ 52.77 million $ 12.04 million