Zcash Historical Data

ZEC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 255.49
+6.06%
$ 8.64 million $ 36.83 million
Mar 16, 4 PM $ 239.74
+2.07%
$ 8.11 million $ 1.12 million
Mar 16, 3 PM $ 234.88
+2.11%
$ 7.94 million $ 1.06 million
Mar 16, 2 PM $ 229.56
-1.13%
$ 7.76 million $ 1.04 million
Mar 16, 1 PM $ 233.28
+0.93%
$ 7.89 million $ 1.03 million
Mar 16, 12 PM $ 231.05
-0.40%
$ 7.81 million $ 1.03 million
Mar 16, 11 AM $ 231.82
-1.21%
$ 7.84 million $ 1.04 million
Mar 16, 10 AM $ 233.9
+0.41%
$ 7.91 million $ 1.01 million
Mar 16, 9 AM $ 232.21
+0.33%
$ 7.85 million $ 1.04 million
Mar 16, 8 AM $ 230.96
-1.17%
$ 7.81 million $ 1.06 million
Mar 16, 7 AM $ 233.64
-0.40%
$ 7.9 million $ 1.18 million
Mar 16, 6 AM $ 235.35
-0.02%
$ 7.96 million $ 1.21 million
Mar 16, 5 AM $ 235.93
-0.37%
$ 7.98 million $ 1.23 million
Mar 16, 4 AM $ 236.77
+1.03%
$ 8.01 million $ 1.26 million
Mar 16, 3 AM $ 234.28
+2.09%
$ 7.92 million $ 1.25 million
Mar 16, 2 AM $ 228.7
-1.13%
$ 7.73 million $ 1.08 million
Mar 16, 1 AM $ 229.75
+0.04%
$ 7.77 million $ 1.1 million
Mar 16, 12 AM $ 228.55
+0.06%
$ 7.73 million $ 1.06 million
Mar 15, 11 PM $ 228.67
-1.08%
$ 7.73 million $ 1.03 million
Mar 15, 10 PM $ 231.41
+1.19%
$ 7.83 million $ 969,982
Mar 15, 9 PM $ 228.62
+1.17%
$ 7.73 million $ 826,176
Mar 15, 8 PM $ 226.71
-0.19%
$ 7.67 million $ 789,754
Mar 15, 7 PM $ 226.79
-0.19%
$ 7.67 million $ 761,136
Mar 15, 6 PM $ 227.15
+0.49%
$ 7.68 million $ 744,035
Mar 15, 5 PM $ 224.94
+0.32%
$ 7.61 million $ 724,248
Mar 15, 4 PM $ 224.54
-1.56%
$ 7.59 million $ 715,991
Mar 15, 3 PM $ 227.61
+0.35%
$ 7.7 million $ 693,687
Mar 15, 2 PM $ 226.93
+0.92%
$ 7.67 million $ 675,075
Mar 15, 1 PM $ 224.19
-1.20%
$ 7.58 million $ 645,605
Mar 15, 12 PM $ 227.26
+0.61%
$ 7.69 million $ 612,131
Mar 15, 11 AM $ 225.59
+1.21%
$ 7.63 million $ 583,973
Mar 15, 10 AM $ 222.97
-0.35%
$ 7.54 million $ 569,753
Mar 15, 9 AM $ 224.76
-0.98%
$ 7.6 million $ 546,572
Mar 15, 8 AM $ 227
+1.09%
$ 7.68 million $ 487,747
Mar 15, 7 AM $ 225.06
-0.91%
$ 7.61 million $ 459,482
Mar 15, 6 AM $ 227.23
+0.33%
$ 7.68 million $ 419,766
Mar 15, 5 AM $ 226.99
+2.24%
$ 7.68 million $ 376,339
Mar 15, 4 AM $ 220.8
+1.83%
$ 7.47 million $ 316,919
Mar 15, 3 AM $ 216.33
-0.80%
$ 7.32 million $ 282,010
Mar 15, 2 AM $ 219.18
+2.87%
$ 7.41 million $ 267,043
Mar 15, 1 AM $ 212.87
+0.22%
$ 7.2 million $ 217,282
Mar 15, 12 AM $ 212.37
-0.29%
$ 7.18 million $ 216,510
Mar 14, 11 PM $ 212.72
+0.17%
$ 7.19 million $ 218,139
Mar 14, 10 PM $ 212.43
+0.63%
$ 7.18 million $ 210,628
Mar 14, 9 PM $ 210.61
+0.39%
$ 7.12 million $ 207,921
Mar 14, 8 PM $ 209.8
-0.36%
$ 7.1 million $ 217,682
Mar 14, 7 PM $ 210.47
+0.45%
$ 7.12 million $ 222,460
Mar 14, 6 PM $ 209.54
+0.19%
$ 7.09 million $ 234,945
Mar 14, 5 PM $ 209.69
-0.12%
$ 7.09 million $ 250,181
Mar 14, 4 PM $ 209.96
+0.31%
$ 7.1 million $ 286,629