Coinranking
Zcash Historical Data
ZEC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 8 PM | $956.97 | -1.10% | ||
| Sep 3, 7 PM | $967.7 | +0.47% | ||
| Sep 3, 6 PM | $963.16 | +1.57% | ||
| Sep 3, 5 PM | $948.24 | +0.65% | ||
| Sep 3, 4 PM | $942.08 | -1.51% | ||
| Sep 3, 3 PM | $956.56 | +9.65% | ||
| Sep 3, 2 PM | $872.28 | +2.08% | ||
| Sep 3, 1 PM | $854.54 | +0.92% | ||
| Sep 3, 12 PM | $846.81 | +0.27% | ||
| Sep 3, 11 AM | $844.53 | +1.60% | ||
| Sep 3, 10 AM | $831.12 | +0.30% | ||
| Sep 3, 9 AM | $828.68 | +0.17% | ||
| Sep 3, 8 AM | $827.25 | +0.02% | ||
| Sep 3, 7 AM | $827.06 | -0.58% | ||
| Sep 3, 6 AM | $831.86 | +0.52% | ||
| Sep 3, 5 AM | $827.6 | +0.49% | ||
| Sep 3, 4 AM | $823.65 | +0.63% | ||
| Sep 3, 3 AM | $818.51 | -0.75% | ||
| Sep 3, 2 AM | $824.69 | +1.12% | ||
| Sep 3, 1 AM | $815.73 | +0.74% | ||
| Sep 3, 12 AM | $809.79 | -0.69% | ||
| Sep 2, 11 PM | $815.59 | +0.64% | ||
| Sep 2, 10 PM | $810.47 | -0.49% | ||
| Sep 2, 9 PM | $814.46 | +0.08% | ||
| Sep 2, 8 PM | $813.8 | +0.33% | ||
| Sep 2, 7 PM | $811.14 | -0.17% | ||
| Sep 2, 6 PM | $812.53 | -0.01% | ||
| Sep 2, 5 PM | $812.61 | -0.03% | ||
| Sep 2, 4 PM | $812.85 | -0.12% | ||
| Sep 2, 3 PM | $813.51 | +0.12% | ||
| Sep 2, 2 PM | $812.62 | +0.50% | ||
| Sep 2, 1 PM | $808.56 | +1.68% | ||
| Sep 2, 12 PM | $795.36 | -0.46% | ||
| Sep 2, 11 AM | $799.04 | -0.15% | ||
| Sep 2, 10 AM | $800.15 | -0.99% | ||
| Sep 2, 9 AM | $808.16 | -2.39% | ||
| Sep 2, 8 AM | $827.97 | -0.72% | ||
| Sep 2, 7 AM | $834.07 | -0.14% | ||
| Sep 2, 6 AM | $835.27 | -0.09% | ||
| Sep 2, 5 AM | $836.05 | -0.10% | ||
| Sep 2, 4 AM | $836.91 | -0.25% | ||
| Sep 2, 3 AM | $839.1 | +0.88% | ||
| Sep 2, 2 AM | $831.8 | +1.32% | ||
| Sep 2, 1 AM | $820.98 | -1.04% | ||
| Sep 2, 12 AM | $829.63 | -0.04% | ||
| Sep 1, 11 PM | $830.2 | +0.34% | ||
| Sep 1, 10 PM | $827.14 | +0.41% | ||
| Sep 1, 9 PM | $823.8 | -0.24% | ||
| Sep 1, 8 PM | $825.75 | -0.49% | ||
| Sep 1, 7 PM | $829.82 | +0.21% | ||