Zcash Historical Data

ZEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 545.91
+0.50%
$ 43.03 million $ 5,863
Jul 16, 6 PM $ 542.84
-0.11%
$ 42.79 million $ 5,963
Jul 16, 5 PM $ 543.37
-2.09%
$ 42.83 million $ 5,544
Jul 16, 4 PM $ 555.06
+0.08%
$ 43.75 million $ 4,858
Jul 16, 3 PM $ 555.55
+0.11%
$ 43.79 million $ 5,556
Jul 16, 2 PM $ 555
+0.04%
$ 43.75 million $ 5,488
Jul 16, 1 PM $ 553.91
+0.12%
$ 43.66 million $ 5,528
Jul 16, 12 PM $ 552.35
+0.77%
$ 43.54 million $ 256
Jul 16, 11 AM $ 547.24
+0.00%
$ 43.14 million $ 265
Jul 16, 10 AM $ 547.64
-0.73%
$ 43.17 million $ 274
Jul 16, 9 AM $ 551.79
-0.58%
$ 43.5 million $ 1,810
Jul 16, 8 AM $ 555.1
-2.36%
$ 43.76 million $ 1,512
Jul 16, 7 AM $ 568.54
-0.02%
$ 44.82 million $ 5,253
Jul 16, 6 AM $ 568.66
-0.33%
$ 44.83 million $ 5,248
Jul 16, 5 AM $ 570.77
+0.63%
$ 44.99 million $ 6,020
Jul 16, 4 AM $ 567.15
-0.41%
$ 44.71 million $ 5,993
Jul 16, 3 AM $ 569.61
-0.34%
$ 44.9 million $ 5,939
Jul 16, 2 AM $ 570.97
+0.43%
$ 45.01 million $ 5,893
Jul 16, 1 AM $ 568.49
-0.28%
$ 44.81 million $ 991
Jul 16, 12 AM $ 570.1
-0.42%
$ 44.94 million $ 3,781
Jul 15, 11 PM $ 572.72
-0.98%
$ 45.15 million $ 4,118
Jul 15, 10 PM $ 578.75
+0.45%
$ 45.62 million $ 4,155
Jul 15, 9 PM $ 575.88
+0.40%
$ 45.4 million $ 4,183
Jul 15, 8 PM $ 576.45
+0.69%
$ 45.44 million $ 4,182
Jul 15, 7 PM $ 572.48
-0.05%
$ 45.13 million $ 4,174
Jul 15, 6 PM $ 572.78
-0.26%
$ 45.15 million $ 5,047
Jul 15, 5 PM $ 574.32
+0.14%
$ 45.27 million $ 3,759
Jul 15, 4 PM $ 573.08
-0.50%
$ 45.17 million $ 1,841
Jul 15, 3 PM $ 576.5
-0.18%
$ 45.44 million $ 1,859
Jul 15, 2 PM $ 578.68
-0.67%
$ 45.62 million $ 8,754
Jul 15, 1 PM $ 582.49
-0.11%
$ 45.92 million $ 8,770
Jul 15, 12 PM $ 583.16
+2.54%
$ 45.97 million $ 8,697
Jul 15, 11 AM $ 568.6
+0.93%
$ 44.82 million $ 3,654
Jul 15, 10 AM $ 563.24
+1.26%
$ 44.4 million $ 3,329
Jul 15, 9 AM $ 558.25
+0.47%
$ 44.01 million $ 377
Jul 15, 8 AM $ 554.89
-0.11%
$ 43.74 million $ 376
Jul 15, 7 AM $ 557.35
-0.08%
$ 43.93 million $ 5,446
Jul 15, 6 AM $ 557.98
+0.41%
$ 43.98 million $ 4,137
Jul 15, 5 AM $ 555.23
-0.08%
$ 43.77 million $ 5,409
Jul 15, 4 AM $ 555.68
-0.23%
$ 43.8 million $ 6,704
Jul 15, 3 AM $ 556.96
+0.53%
$ 43.9 million $ 6,733
Jul 15, 2 AM $ 554
-0.32%
$ 43.67 million $ 6,618
Jul 15, 1 AM $ 556.39
-0.22%
$ 43.86 million $ 6,574
Jul 15, 12 AM $ 557.82
-0.78%
$ 43.97 million $ 6,597
Jul 14, 11 PM $ 562.2
+1.09%
$ 44.32 million $ 6,453
Jul 14, 10 PM $ 556.32
+2.32%
$ 43.85 million $ 5,639
Jul 14, 9 PM $ 543.55
+0.82%
$ 42.85 million $ 5,447
Jul 14, 8 PM $ 538.05
-0.61%
$ 42.41 million $ 531,744
Jul 14, 7 PM $ 541.41
-0.58%
$ 42.68 million $ 531,982
Jul 14, 6 PM $ 544.49
-0.20%
$ 42.92 million $ 532,079