Zcash Historical Data

ZEC Page 14
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 569.69
+0.00%
$ 52.44 million $ 12.49 million
11:24 PM $ 569.7
+0.00%
$ 52.76 million $ 12.46 million
11:22 PM $ 569.71
+0.00%
$ 52.76 million $ 12.46 million
11:20 PM $ 566.81
+0.00%
$ 52.76 million $ 12.45 million
11:19 PM $ 566.81
+0.00%
$ 52.49 million $ 12.37 million
11:18 PM $ 566.81
+0.03%
$ 52.49 million $ 12.37 million
11:17 PM $ 566.73
+0.00%
$ 52.49 million $ 12.37 million
11:15 PM $ 567.8
+0.00%
$ 52.49 million $ 12.29 million
11:14 PM $ 567.8
+0.00%
$ 52.58 million $ 12.29 million
11:13 PM $ 567.82
+0.00%
$ 52.58 million $ 12.29 million
11:12 PM $ 567.8
+0.00%
$ 52.58 million $ 12.29 million
11:10 PM $ 567.8
-0.32%
$ 52.58 million $ 12.24 million
11:09 PM $ 569.64
+0.00%
$ 52.75 million $ 12.24 million
11:08 PM $ 569.97
+0.00%
$ 52.75 million $ 12.23 million
11:07 PM $ 569.96
-0.27%
$ 52.75 million $ 12.23 million
11:06 PM $ 571.49
+0.00%
$ 52.75 million $ 12.23 million
11:05 PM $ 571.49
+0.09%
$ 52.75 million $ 12.23 million
11:03 PM $ 570.96
+0.00%
$ 52.87 million $ 12.22 million
11:02 PM $ 570.57
+0.00%
$ 52.87 million $ 12.22 million
11:00 PM $ 569.82
+0.00%
$ 52.87 million $ 12.12 million
10:59 PM $ 569.81
+0.00%
$ 52.77 million $ 12.12 million
10:58 PM $ 569.81
+0.02%
$ 52.77 million $ 12.12 million
10:57 PM $ 569.67
+0.04%
$ 52.77 million $ 12.04 million
10:56 PM $ 569.45
+0.00%
$ 52.77 million $ 12.04 million
10:55 PM $ 569.43
+0.09%
$ 52.77 million $ 12.04 million
10:53 PM $ 568.89
+0.00%
$ 52.68 million $ 12 million
10:52 PM $ 568.89
+0.19%
$ 52.68 million $ 12 million
10:50 PM $ 566.64
+0.00%
$ 52.68 million $ 11.99 million
10:48 PM $ 565.73
+0.00%
$ 52.39 million $ 11.95 million
10:47 PM $ 565.6
+0.00%
$ 52.39 million $ 11.94 million
10:46 PM $ 565.6
+0.00%
$ 52.39 million $ 11.94 million
10:45 PM $ 565.6
+0.00%
$ 52.39 million $ 11.94 million
10:44 PM $ 565.61
+0.00%
$ 52.38 million $ 11.92 million
10:43 PM $ 565.56
+0.00%
$ 52.38 million $ 11.92 million
10:42 PM $ 565.56
-0.04%
$ 52.38 million $ 11.92 million
10:41 PM $ 565.82
+0.00%
$ 52.38 million $ 11.91 million
10:40 PM $ 565.82
-0.10%
$ 52.38 million $ 11.91 million
10:39 PM $ 566.38
+0.00%
$ 52.45 million $ 11.87 million
10:38 PM $ 566.82
+0.00%
$ 52.45 million $ 11.81 million
10:37 PM $ 566.8
+0.17%
$ 52.45 million $ 11.81 million
10:35 PM $ 565.87
+0.01%
$ 52.45 million $ 11.81 million
10:34 PM $ 565.85
+0.00%
$ 52.4 million $ 11.72 million
10:32 PM $ 567.59
+0.00%
$ 52.4 million $ 11.72 million
10:31 PM $ 567.58
+0.00%
$ 52.4 million $ 11.64 million
10:30 PM $ 567.58
+0.32%
$ 52.4 million $ 11.64 million
10:29 PM $ 565.76
+0.00%
$ 52.39 million $ 11.63 million
10:28 PM $ 564.83
+0.00%
$ 52.39 million $ 11.63 million
10:27 PM $ 564.83
+0.44%
$ 52.39 million $ 11.57 million
10:26 PM $ 562.33
+0.00%
$ 52.39 million $ 11.57 million
10:25 PM $ 562.27
+0.10%
$ 52.39 million $ 11.57 million