Zcash Historical Data

ZEC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 544.49
-0.20%
$ 42.92 million $ 532,079
Jul 14, 5 PM $ 545.52
-0.64%
$ 43 million $ 532,080
Jul 14, 4 PM $ 549.23
+2.64%
$ 43.29 million $ 531,765
Jul 14, 3 PM $ 535.08
+0.80%
$ 42.18 million $ 530,792
Jul 14, 2 PM $ 530.82
+1.21%
$ 41.84 million $ 527,021
Jul 14, 1 PM $ 524.46
+0.82%
$ 41.34 million $ 6,881
Jul 14, 12 PM $ 520.34
+2.21%
$ 41.02 million $ 3,416
Jul 14, 11 AM $ 509.54
+0.19%
$ 40.17 million $ 2,611
Jul 14, 10 AM $ 506.52
+0.49%
$ 39.93 million $ 2,610
Jul 14, 9 AM $ 503.35
-0.54%
$ 39.68 million $ 2,603
Jul 14, 8 AM $ 506.15
-0.01%
$ 39.9 million $ 2,610
Jul 14, 7 AM $ 506.09
-0.06%
$ 39.89 million $ 3,217
Jul 14, 6 AM $ 506.67
-0.10%
$ 39.94 million $ 3,218
Jul 14, 5 AM $ 507.09
+0.36%
$ 39.97 million $ 3,276
Jul 14, 4 AM $ 505.02
+0.51%
$ 39.81 million $ 3,904
Jul 14, 3 AM $ 502.23
+0.62%
$ 39.59 million $ 3,885
Jul 14, 2 AM $ 499.14
-0.50%
$ 39.35 million $ 4,160
Jul 14, 1 AM $ 501.85
+0.23%
$ 39.56 million $ 4,275
Jul 14, 12 AM $ 500.73
+0.88%
$ 39.47 million $ 4,207
Jul 13, 11 PM $ 496.13
+0.36%
$ 39.11 million $ 4,466
Jul 13, 10 PM $ 494.4
+0.19%
$ 38.97 million $ 4,429
Jul 13, 9 PM $ 493.4
-0.43%
$ 38.89 million $ 4,485
Jul 13, 8 PM $ 495.2
-2.15%
$ 39.04 million $ 4,494
Jul 13, 7 PM $ 506.09
-1.10%
$ 39.89 million $ 4,449
Jul 13, 6 PM $ 512
+0.36%
$ 40.36 million $ 4,316
Jul 13, 5 PM $ 510.14
-0.04%
$ 40.21 million $ 4,356
Jul 13, 4 PM $ 510.15
-0.01%
$ 40.21 million $ 4,683
Jul 13, 3 PM $ 509.73
-0.90%
$ 40.18 million $ 4,892
Jul 13, 2 PM $ 514.62
+1.42%
$ 40.57 million $ 4,868
Jul 13, 1 PM $ 510.96
-0.18%
$ 40.28 million $ 1,707
Jul 13, 12 PM $ 518.83
-0.08%
$ 40.9 million $ 1,768
Jul 13, 11 AM $ 520.12
+0.83%
$ 41 million $ 1,754
Jul 13, 10 AM $ 514.58
+0.00%
$ 40.56 million $ 254
Jul 13, 9 AM $ 517.41
-0.90%
$ 40.79 million $ 3,872
Jul 13, 8 AM $ 522.25
+0.03%
$ 41.17 million $ 3,872
Jul 13, 7 AM $ 522.09
+0.83%
$ 41.16 million $ 5,648
Jul 13, 6 AM $ 517.55
+0.15%
$ 40.8 million $ 5,656
Jul 13, 5 AM $ 516.68
-0.63%
$ 40.73 million $ 5,720
Jul 13, 4 AM $ 520.18
-0.32%
$ 41 million $ 4,564
Jul 13, 3 AM $ 521.86
-0.87%
$ 41.14 million $ 4,531
Jul 13, 2 AM $ 526.89
-0.55%
$ 41.53 million $ 4,245
Jul 13, 1 AM $ 529.85
-1.18%
$ 41.77 million $ 4,235
Jul 13, 12 AM $ 535.75
+0.34%
$ 42.23 million $ 4,198
Jul 12, 11 PM $ 534.53
-0.29%
$ 42.14 million $ 4,406
Jul 12, 10 PM $ 536.08
-0.66%
$ 42.26 million $ 4,571
Jul 12, 9 PM $ 539.63
-0.11%
$ 42.54 million $ 6,075
Jul 12, 8 PM $ 540.12
-0.01%
$ 42.58 million $ 6,302
Jul 12, 7 PM $ 540
-0.68%
$ 42.57 million $ 6,419
Jul 12, 6 PM $ 543.94
-0.20%
$ 42.88 million $ 6,905
Jul 12, 5 PM $ 545.33
+0.60%
$ 42.99 million $ 6,928