Zcash Historical Data

ZEC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 209.96
+0.31%
$ 7.1 million $ 286,629
Mar 14, 3 PM $ 208.47
+0.34%
$ 7.05 million $ 319,849
Mar 14, 2 PM $ 207.94
-0.47%
$ 7.03 million $ 380,805
Mar 14, 1 PM $ 210.07
+0.64%
$ 7.1 million $ 441,845
Mar 14, 12 PM $ 208.87
-0.15%
$ 7.06 million $ 533,375
Mar 14, 11 AM $ 209.19
+0.55%
$ 7.07 million $ 640,952
Mar 14, 10 AM $ 207.52
+0.27%
$ 7.02 million $ 659,252
Mar 14, 9 AM $ 207.49
+0.87%
$ 7.02 million $ 696,407
Mar 14, 8 AM $ 205.88
-0.21%
$ 6.96 million $ 724,641
Mar 14, 7 AM $ 206.32
-0.79%
$ 6.98 million $ 748,420
Mar 14, 6 AM $ 206.76
-1.34%
$ 6.99 million $ 751,376
Mar 14, 5 AM $ 209.56
-0.63%
$ 7.09 million $ 754,972
Mar 14, 4 AM $ 211.89
+0.66%
$ 7.17 million $ 751,216
Mar 14, 3 AM $ 210.97
+1.20%
$ 7.13 million $ 755,210
Mar 14, 2 AM $ 208.06
+0.55%
$ 7.04 million $ 748,407
Mar 14, 1 AM $ 206.79
+0.42%
$ 6.99 million $ 789,570
Mar 14, 12 AM $ 206.6
-0.51%
$ 6.99 million $ 808,775
Mar 13, 11 PM $ 207.66
+0.01%
$ 7.02 million $ 873,414
Mar 13, 10 PM $ 207.27
-1.21%
$ 7.01 million $ 886,253
Mar 13, 9 PM $ 209.8
-0.49%
$ 7.1 million $ 876,528
Mar 13, 8 PM $ 211.71
-0.33%
$ 7.16 million $ 868,087
Mar 13, 7 PM $ 212.63
-0.41%
$ 7.19 million $ 871,814
Mar 13, 6 PM $ 214.58
+1.19%
$ 7.26 million $ 876,292
Mar 13, 5 PM $ 212.29
-0.11%
$ 7.18 million $ 868,690
Mar 13, 4 PM $ 214.75
+0.36%
$ 7.26 million $ 846,992
Mar 13, 3 PM $ 213.48
-0.95%
$ 7.22 million $ 848,092
Mar 13, 2 PM $ 218.15
-0.87%
$ 7.38 million $ 823,130
Mar 13, 1 PM $ 220.49
+0.34%
$ 7.46 million $ 835,927
Mar 13, 12 PM $ 218.25
+0.22%
$ 7.38 million $ 769,154
Mar 13, 11 AM $ 216.81
-0.04%
$ 7.33 million $ 673,372
Mar 13, 10 AM $ 216.76
+0.23%
$ 7.33 million $ 669,229
Mar 13, 9 AM $ 215.03
+1.10%
$ 7.27 million $ 662,796
Mar 13, 8 AM $ 212.52
+0.83%
$ 7.19 million $ 645,640
Mar 13, 7 AM $ 210.88
+0.28%
$ 7.13 million $ 593,490
Mar 13, 6 AM $ 210.92
-0.70%
$ 7.13 million $ 593,693
Mar 13, 5 AM $ 212.38
+0.06%
$ 7.18 million $ 593,398
Mar 13, 4 AM $ 211.71
-0.47%
$ 7.16 million $ 648,610
Mar 13, 3 AM $ 212.46
+0.08%
$ 7.19 million $ 664,073
Mar 13, 2 AM $ 212.32
-1.24%
$ 7.18 million $ 667,082
Mar 13, 1 AM $ 214.49
+0.97%
$ 7.25 million $ 647,877
Mar 13, 12 AM $ 212.65
+1.96%
$ 7.19 million $ 617,596
Mar 12, 11 PM $ 208.36
+0.54%
$ 7.05 million $ 562,544
Mar 12, 10 PM $ 207.66
-0.61%
$ 7.02 million $ 551,893
Mar 12, 9 PM $ 208.61
+0.40%
$ 7.06 million $ 563,129
Mar 12, 8 PM $ 207.64
-1.07%
$ 7.02 million $ 571,221
Mar 12, 7 PM $ 209.73
+0.21%
$ 7.09 million $ 570,957
Mar 12, 6 PM $ 209.3
-0.89%
$ 7.08 million $ 580,115
Mar 12, 5 PM $ 211.26
+0.40%
$ 7.14 million $ 588,346
Mar 12, 4 PM $ 210.64
+0.94%
$ 7.12 million $ 654,507
Mar 12, 3 PM $ 208.71
+0.66%
$ 7.06 million $ 1.02 million