Zcash Historical Data

ZEC Page 15
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 565.6
+0.00%
$ 52.39 million $ 11.94 million
10:44 PM $ 565.61
+0.00%
$ 52.38 million $ 11.92 million
10:43 PM $ 565.56
+0.00%
$ 52.38 million $ 11.92 million
10:42 PM $ 565.56
-0.04%
$ 52.38 million $ 11.92 million
10:41 PM $ 565.82
+0.00%
$ 52.38 million $ 11.91 million
10:40 PM $ 565.82
-0.10%
$ 52.38 million $ 11.91 million
10:39 PM $ 566.38
+0.00%
$ 52.45 million $ 11.87 million
10:38 PM $ 566.82
+0.00%
$ 52.45 million $ 11.81 million
10:37 PM $ 566.8
+0.17%
$ 52.45 million $ 11.81 million
10:35 PM $ 565.87
+0.01%
$ 52.45 million $ 11.81 million
10:34 PM $ 565.85
+0.00%
$ 52.4 million $ 11.72 million
10:32 PM $ 567.59
+0.00%
$ 52.4 million $ 11.72 million
10:31 PM $ 567.58
+0.00%
$ 52.4 million $ 11.64 million
10:30 PM $ 567.58
+0.32%
$ 52.4 million $ 11.64 million
10:29 PM $ 565.76
+0.00%
$ 52.39 million $ 11.63 million
10:28 PM $ 564.83
+0.00%
$ 52.39 million $ 11.63 million
10:27 PM $ 564.83
+0.44%
$ 52.39 million $ 11.57 million
10:26 PM $ 562.33
+0.00%
$ 52.39 million $ 11.57 million
10:25 PM $ 562.27
+0.10%
$ 52.39 million $ 11.57 million
10:24 PM $ 561.71
+0.00%
$ 52.02 million $ 11.56 million
10:22 PM $ 560.87
+0.00%
$ 52.02 million $ 11.56 million
10:20 PM $ 559.06
+0.00%
$ 52.02 million $ 11.39 million
10:19 PM $ 559.06
+0.00%
$ 51.77 million $ 11.39 million
10:18 PM $ 558.24
+0.00%
$ 51.77 million $ 11.36 million
10:17 PM $ 558.24
+0.13%
$ 51.77 million $ 11.36 million
10:15 PM $ 557.51
+0.38%
$ 51.77 million $ 11.36 million
10:14 PM $ 555.41
+0.00%
$ 51.43 million $ 11.36 million
10:13 PM $ 555.41
+0.00%
$ 51.43 million $ 11.36 million
10:12 PM $ 554.78
+0.00%
$ 51.43 million $ 11.3 million
10:10 PM $ 552.96
+0.00%
$ 51.43 million $ 11.3 million
10:08 PM $ 553.15
+0.00%
$ 51.22 million $ 11.14 million
10:07 PM $ 554.25
+0.00%
$ 51.22 million $ 11.1 million
10:05 PM $ 556.85
+0.00%
$ 51.22 million $ 11.08 million
10:04 PM $ 556.86
+0.00%
$ 51.57 million $ 11.01 million
10:03 PM $ 556.86
+0.00%
$ 51.57 million $ 11.01 million
10:02 PM $ 556.88
+0.09%
$ 51.57 million $ 11.01 million
10:01 PM $ 556.37
+0.00%
$ 51.57 million $ 10.98 million
10:00 PM $ 556.67
+0.00%
$ 51.57 million $ 10.98 million
9:58 PM $ 556.89
+0.00%
$ 51.57 million $ 10.8 million
9:57 PM $ 556.85
+0.00%
$ 51.57 million $ 10.75 million
9:55 PM $ 556.85
-0.37%
$ 51.57 million $ 10.68 million
9:54 PM $ 558.92
+0.00%
$ 51.76 million $ 10.62 million
9:52 PM $ 559.07
+0.00%
$ 51.76 million $ 10.6 million
9:51 PM $ 559.07
+0.00%
$ 51.76 million $ 10.6 million
9:50 PM $ 556.46
+0.00%
$ 51.76 million $ 10.6 million
9:48 PM $ 555.8
+0.00%
$ 51.47 million $ 10.57 million
9:47 PM $ 555.44
+0.00%
$ 51.47 million $ 10.56 million
9:46 PM $ 555.42
+0.00%
$ 51.47 million $ 10.56 million
9:45 PM $ 555.42
+0.28%
$ 51.47 million $ 10.56 million
9:44 PM $ 553.87
+0.00%
$ 51.29 million $ 10.56 million