Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $874.39
-1.50%
$76.42 million $4.97 million
Aug 30, 4 PM $887.27
+2.29%
$77.55 million $4.95 million
Aug 30, 3 PM $867.4
+1.75%
$75.81 million $4.87 million
Aug 30, 2 PM $852.47
-0.02%
$74.51 million $4.76 million
Aug 30, 1 PM $852.67
+0.41%
$74.53 million $5.04 million
Aug 30, 12 PM $849.17
+0.90%
$74.22 million $4.75 million
Aug 30, 11 AM $841.55
+0.02%
$72.97 million $4.65 million
Aug 30, 10 AM $841.36
+0.56%
$72.95 million $4.73 million
Aug 30, 9 AM $836.68
+0.01%
$72.55 million $4.98 million
Aug 30, 8 AM $836.6
-0.15%
$72.54 million $4.99 million
Aug 30, 7 AM $837.87
-0.12%
$72.65 million $5.01 million
Aug 30, 6 AM $838.9
+0.85%
$72.74 million $5.04 million
Aug 30, 5 AM $831.82
+0.19%
$72.13 million $5.03 million
Aug 30, 4 AM $830.22
-0.43%
$71.99 million $5.09 million
Aug 30, 3 AM $833.76
-0.05%
$72.29 million $5.17 million
Aug 30, 2 AM $834.16
-0.01%
$72.33 million $5.21 million
Aug 30, 1 AM $834.25
-0.57%
$72.34 million $5.21 million
Aug 30, 12 AM $838.85
-0.60%
$72.74 million $5.25 million
Aug 29, 11 PM $843.91
+0.31%
$73.17 million $5.15 million
Aug 29, 10 PM $841.31
+0.13%
$72.95 million $5.18 million
Aug 29, 9 PM $840.18
+0.28%
$72.85 million $5.26 million
Aug 29, 8 PM $837.8
+0.64%
$72.64 million $5.41 million
Aug 29, 7 PM $832.42
-0.47%
$72.18 million $5.57 million
Aug 29, 6 PM $836.4
-0.07%
$72.52 million $5.8 million
Aug 29, 5 PM $836.96
+0.19%
$72.57 million $5.85 million
Aug 29, 4 PM $835.36
+0.13%
$72.43 million $6.19 million
Aug 29, 3 PM $834.23
-0.67%
$72.34 million $7.69 million
Aug 29, 2 PM $839.85
+3.52%
$72.82 million $8.15 million
Aug 29, 1 PM $811.28
+0.35%
$70.34 million $9.62 million
Aug 29, 12 PM $808.46
+0.31%
$70.1 million $9.99 million
Aug 29, 11 AM $805.92
-0.04%
$69.88 million $10.55 million
Aug 29, 10 AM $806.34
+0.94%
$69.92 million $10.8 million
Aug 29, 9 AM $798.82
+0.75%
$69.27 million $10.78 million
Aug 29, 8 AM $792.79
-0.20%
$68.74 million $10.9 million
Aug 29, 7 AM $794.43
-0.15%
$68.88 million $11.02 million
Aug 29, 6 AM $795.63
-0.77%
$68.99 million $11.06 million
Aug 29, 5 AM $801.83
+0.12%
$69.53 million $11.09 million
Aug 29, 4 AM $800.86
+0.04%
$69.44 million $11.13 million
Aug 29, 3 AM $800.95
-1.00%
$69.45 million $11.32 million
Aug 29, 2 AM $809.02
+0.43%
$70.15 million $11.63 million
Aug 29, 1 AM $805.57
+0.50%
$69.85 million $12.46 million
Aug 29, 12 AM $801.59
-0.02%
$69.51 million $12.91 million
Aug 28, 11 PM $801.77
+0.06%
$69.52 million $13.1 million
Aug 28, 10 PM $801.2
+0.80%
$69.47 million $13.2 million
Aug 28, 9 PM $794.86
-0.37%
$68.92 million $13.28 million
Aug 28, 8 PM $797.8
+0.03%
$69.18 million $13.35 million
Aug 28, 7 PM $797.59
+1.16%
$69.16 million $13.32 million
Aug 28, 6 PM $788.37
-0.80%
$68.36 million $13.39 million
Aug 28, 5 PM $794.74
-0.75%
$68.91 million $14.12 million
Aug 28, 4 PM $800.75
-0.76%
$69.43 million $14.37 million