Zcash Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 210.64
+0.94%
$ 7.12 million $ 654,507
Mar 12, 3 PM $ 208.71
+0.66%
$ 7.06 million $ 1.02 million
Mar 12, 2 PM $ 206.39
-2.15%
$ 6.98 million $ 1.09 million
Mar 12, 1 PM $ 211.45
+0.38%
$ 7.15 million $ 1.13 million
Mar 12, 12 PM $ 210.65
-0.13%
$ 7.12 million $ 1.14 million
Mar 12, 11 AM $ 211.79
-0.06%
$ 7.16 million $ 1.16 million
Mar 12, 10 AM $ 212.35
+1.07%
$ 7.18 million $ 1.15 million
Mar 12, 9 AM $ 210.26
+0.78%
$ 7.11 million $ 1.12 million
Mar 12, 8 AM $ 208.41
+0.37%
$ 7.05 million $ 1.1 million
Mar 12, 7 AM $ 207.63
+0.94%
$ 7.02 million $ 1.1 million
Mar 12, 6 AM $ 205.36
+0.14%
$ 6.95 million $ 1.1 million
Mar 12, 5 AM $ 205.01
-0.51%
$ 6.93 million $ 1.1 million
Mar 12, 4 AM $ 206.07
-0.61%
$ 6.97 million $ 1.09 million
Mar 12, 3 AM $ 209.25
-1.55%
$ 7.08 million $ 1.08 million
Mar 12, 2 AM $ 213.43
+0.15%
$ 7.22 million $ 1.11 million
Mar 12, 1 AM $ 213.11
-0.31%
$ 7.21 million $ 1.1 million
Mar 12, 12 AM $ 213.53
+0.35%
$ 7.22 million $ 1.1 million
Mar 11, 11 PM $ 212.78
+0.05%
$ 7.2 million $ 1.11 million
Mar 11, 10 PM $ 212.75
-0.29%
$ 7.2 million $ 1.11 million
Mar 11, 9 PM $ 213.3
+0.11%
$ 7.21 million $ 1.1 million
Mar 11, 8 PM $ 212.94
-0.23%
$ 7.2 million $ 1.11 million
Mar 11, 7 PM $ 214.06
+0.63%
$ 7.24 million $ 1.11 million
Mar 11, 6 PM $ 211.31
-0.13%
$ 7.15 million $ 1.1 million
Mar 11, 5 PM $ 211.29
+0.41%
$ 7.15 million $ 1.11 million
Mar 11, 4 PM $ 210.43
-0.19%
$ 7.12 million $ 1.06 million
Mar 11, 3 PM $ 210.82
-1.64%
$ 7.13 million $ 705,511
Mar 11, 2 PM $ 214.37
+0.51%
$ 7.25 million $ 730,641
Mar 11, 1 PM $ 213.85
+0.78%
$ 7.23 million $ 727,470
Mar 11, 12 PM $ 211.17
+0.47%
$ 7.14 million $ 711,946
Mar 11, 11 AM $ 210.41
-0.95%
$ 7.12 million $ 713,301
Mar 11, 10 AM $ 212.42
-0.49%
$ 7.18 million $ 736,159
Mar 11, 9 AM $ 213.48
+0.05%
$ 7.22 million $ 755,256
Mar 11, 8 AM $ 214.12
-0.01%
$ 7.24 million $ 775,189
Mar 11, 7 AM $ 213.94
-0.18%
$ 7.24 million $ 793,701
Mar 11, 6 AM $ 213.99
+0.03%
$ 7.24 million $ 812,220
Mar 11, 5 AM $ 213.04
-1.42%
$ 7.21 million $ 817,478
Mar 11, 4 AM $ 215.04
-0.30%
$ 7.27 million $ 839,739
Mar 11, 3 AM $ 215.58
-0.41%
$ 7.29 million $ 876,836
Mar 11, 2 AM $ 216.47
-1.61%
$ 7.32 million $ 894,125
Mar 11, 1 AM $ 219.76
-0.13%
$ 7.43 million $ 923,362
Mar 11, 12 AM $ 219.2
-1.53%
$ 7.41 million $ 934,656
Mar 10, 11 PM $ 223.08
+0.21%
$ 7.54 million $ 970,517
Mar 10, 10 PM $ 222.29
+0.56%
$ 7.52 million $ 1 million
Mar 10, 9 PM $ 221.8
-1.38%
$ 7.5 million $ 1.05 million
Mar 10, 8 PM $ 224.82
+0.74%
$ 7.6 million $ 1.06 million
Mar 10, 7 PM $ 223.17
+0.32%
$ 7.55 million $ 1.08 million
Mar 10, 6 PM $ 223.09
-1.02%
$ 7.55 million $ 1.12 million
Mar 10, 5 PM $ 225.24
-0.55%
$ 7.62 million $ 1.17 million
Mar 10, 4 PM $ 227.45
+0.26%
$ 7.69 million $ 1.28 million
Mar 10, 3 PM $ 226.85
-0.42%
$ 7.67 million $ 1.45 million