Zcash Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 545.33
+0.60%
$ 42.99 million $ 6,928
Jul 12, 4 PM $ 542.08
+1.89%
$ 42.73 million $ 6,907
Jul 12, 3 PM $ 531.5
-0.31%
$ 41.9 million $ 5,678
Jul 12, 2 PM $ 531
+0.92%
$ 41.86 million $ 5,677
Jul 12, 1 PM $ 525.87
+0.01%
$ 41.45 million $ 5,622
Jul 12, 12 PM $ 523.63
+0.25%
$ 41.28 million $ 4,761
Jul 12, 11 AM $ 522.38
+0.09%
$ 41.18 million $ 4,740
Jul 12, 10 AM $ 521.99
-0.45%
$ 41.15 million $ 4,742
Jul 12, 9 AM $ 524.44
+0.32%
$ 41.34 million $ 4,870
Jul 12, 8 AM $ 522.95
+0.95%
$ 41.22 million $ 4,728
Jul 12, 7 AM $ 518.02
+0.77%
$ 40.83 million $ 3,727
Jul 12, 6 AM $ 513.27
-0.17%
$ 40.46 million $ 3,582
Jul 12, 5 AM $ 514.25
-0.29%
$ 40.54 million $ 3,428
Jul 12, 4 AM $ 515.89
+0.25%
$ 40.67 million $ 3,484
Jul 12, 3 AM $ 514.45
+0.20%
$ 40.55 million $ 3,442
Jul 12, 2 AM $ 513.18
+0.34%
$ 40.45 million $ 4,248
Jul 12, 1 AM $ 511.46
+0.95%
$ 40.32 million $ 4,134
Jul 12, 12 AM $ 508.01
-0.40%
$ 40.05 million $ 4,117
Jul 11, 11 PM $ 510.04
-2.06%
$ 40.21 million $ 4,098
Jul 11, 10 PM $ 521.34
-0.99%
$ 41.1 million $ 3,826
Jul 11, 9 PM $ 526.58
+1.70%
$ 41.51 million $ 3,613
Jul 11, 8 PM $ 517.73
+0.38%
$ 40.81 million $ 2.39 million
Jul 11, 7 PM $ 515.65
+0.17%
$ 40.65 million $ 2.39 million
Jul 11, 6 PM $ 514.17
+1.47%
$ 40.53 million $ 2.39 million
Jul 11, 5 PM $ 505.74
+0.17%
$ 39.87 million $ 2.39 million
Jul 11, 4 PM $ 504.31
+0.20%
$ 39.75 million $ 2.39 million
Jul 11, 3 PM $ 503.37
-0.34%
$ 39.68 million $ 2.39 million
Jul 11, 2 PM $ 505.09
+0.51%
$ 39.82 million $ 2.38 million
Jul 11, 1 PM $ 502.52
-0.28%
$ 39.61 million $ 2.46 million
Jul 11, 12 PM $ 503.91
-0.24%
$ 39.72 million $ 2.6 million
Jul 11, 11 AM $ 505.13
+0.36%
$ 39.82 million $ 2.61 million
Jul 11, 10 AM $ 503.31
+0.71%
$ 39.67 million $ 2.66 million
Jul 11, 9 AM $ 499.74
-0.17%
$ 39.39 million $ 2.57 million
Jul 11, 8 AM $ 500.57
+0.21%
$ 39.46 million $ 2.69 million
Jul 11, 7 AM $ 499.53
-0.02%
$ 39.38 million $ 2.75 million
Jul 11, 6 AM $ 499.65
-0.34%
$ 39.39 million $ 2.82 million
Jul 11, 5 AM $ 501.37
+0.00%
$ 39.52 million $ 3.17 million
Jul 11, 4 AM $ 501.41
-0.25%
$ 39.53 million $ 3.28 million
Jul 11, 3 AM $ 502.67
-0.95%
$ 39.62 million $ 3.32 million
Jul 11, 2 AM $ 507.47
+1.01%
$ 40 million $ 3.35 million
Jul 11, 1 AM $ 502.4
+0.67%
$ 39.6 million $ 3.42 million
Jul 11, 12 AM $ 499.06
-0.05%
$ 39.34 million $ 3.69 million
Jul 10, 11 PM $ 499.44
-0.26%
$ 39.37 million $ 3.72 million
Jul 10, 10 PM $ 500.5
+0.34%
$ 39.45 million $ 3.78 million
Jul 10, 9 PM $ 498.77
-1.17%
$ 39.32 million $ 3.89 million
Jul 10, 8 PM $ 504.66
-0.05%
$ 39.78 million $ 3.97 million
Jul 10, 7 PM $ 504.92
+0.99%
$ 39.8 million $ 4.11 million
Jul 10, 6 PM $ 500
+0.04%
$ 39.41 million $ 4.37 million
Jul 10, 5 PM $ 499.77
-0.83%
$ 39.4 million $ 5.14 million
Jul 10, 4 PM $ 503.84
+0.66%
$ 39.72 million $ 7,213