Zcash Historical Data

ZEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 227.45
+0.26%
$ 7.69 million $ 1.28 million
Mar 10, 3 PM $ 226.85
-0.42%
$ 7.67 million $ 1.45 million
Mar 10, 2 PM $ 226.02
+0.57%
$ 7.64 million $ 1.49 million
Mar 10, 1 PM $ 223.42
-2.00%
$ 7.56 million $ 1.51 million
Mar 10, 12 PM $ 227.98
+1.39%
$ 7.71 million $ 1.56 million
Mar 10, 11 AM $ 225.01
+0.03%
$ 7.61 million $ 1.56 million
Mar 10, 10 AM $ 224.93
+0.76%
$ 7.61 million $ 1.54 million
Mar 10, 9 AM $ 223.44
+1.45%
$ 7.56 million $ 1.59 million
Mar 10, 8 AM $ 221.13
+0.46%
$ 7.48 million $ 1.61 million
Mar 10, 7 AM $ 219.56
+0.59%
$ 7.43 million $ 1.6 million
Mar 10, 6 AM $ 218.01
-0.74%
$ 7.37 million $ 1.61 million
Mar 10, 5 AM $ 219.16
-1.25%
$ 7.41 million $ 1.67 million
Mar 10, 4 AM $ 222.92
+0.63%
$ 7.54 million $ 1.68 million
Mar 10, 3 AM $ 222.47
-0.36%
$ 7.52 million $ 1.65 million
Mar 10, 2 AM $ 223.28
+2.64%
$ 7.55 million $ 1.55 million
Mar 10, 1 AM $ 216.87
+0.09%
$ 7.33 million $ 1.67 million
Mar 10, 12 AM $ 216.83
+1.59%
$ 7.33 million $ 1.66 million
Mar 9, 11 PM $ 214.11
-0.67%
$ 7.24 million $ 96.83 million
Mar 9, 10 PM $ 215.73
-0.15%
$ 7.3 million $ 96.82 million
Mar 9, 9 PM $ 215.71
+0.73%
$ 7.3 million $ 96.79 million
Mar 9, 8 PM $ 214.54
-0.46%
$ 7.26 million $ 96.8 million
Mar 9, 7 PM $ 215.84
+2.28%
$ 7.3 million $ 96.8 million
Mar 9, 6 PM $ 211.03
+0.71%
$ 7.14 million $ 96.74 million
Mar 9, 5 PM $ 209.52
-0.01%
$ 7.09 million $ 62.94 million
Mar 9, 4 PM $ 209.55
+0.72%
$ 7.09 million $ 62.9 million
Mar 9, 3 PM $ 208.05
+0.01%
$ 7.04 million $ 51.07 million
Mar 9, 2 PM $ 208.03
-1.86%
$ 7.04 million $ 50.91 million
Mar 9, 1 PM $ 211.98
+2.21%
$ 7.17 million $ 34.6 million
Mar 9, 12 PM $ 207.47
+1.32%
$ 7.02 million $ 757,835
Mar 9, 11 AM $ 204.39
+0.31%
$ 6.91 million $ 65.79 million
Mar 9, 10 AM $ 203.31
-1.39%
$ 6.88 million $ 65.78 million
Mar 9, 9 AM $ 207.24
+0.98%
$ 7.01 million $ 65.75 million
Mar 9, 8 AM $ 205.18
+0.66%
$ 6.94 million $ 65.72 million
Mar 9, 7 AM $ 204.18
-0.57%
$ 6.91 million $ 65.7 million
Mar 9, 6 AM $ 205.35
-0.05%
$ 6.95 million $ 65.67 million
Mar 9, 5 AM $ 205.46
+0.95%
$ 6.95 million $ 55.06 million
Mar 9, 4 AM $ 203.38
+1.25%
$ 6.88 million $ 20.88 million
Mar 9, 3 AM $ 200.87
+1.27%
$ 6.79 million $ 20.85 million
Mar 9, 2 AM $ 198.36
-0.36%
$ 6.71 million $ 67.65 million
Mar 9, 1 AM $ 199.38
+0.08%
$ 6.74 million $ 453,092
Mar 9, 12 AM $ 199.74
+0.98%
$ 6.76 million $ 56.79 million
Mar 8, 11 PM $ 197.84
-0.59%
$ 6.69 million $ 56.77 million
Mar 8, 10 PM $ 198.48
-1.10%
$ 6.71 million $ 56.76 million
Mar 8, 9 PM $ 200.69
+0.52%
$ 6.79 million $ 56.76 million
Mar 8, 8 PM $ 199.65
+0.01%
$ 6.75 million $ 56.76 million
Mar 8, 7 PM $ 199.64
+1.59%
$ 6.75 million $ 56.77 million
Mar 8, 6 PM $ 196.37
-0.67%
$ 6.64 million $ 45.54 million
Mar 8, 5 PM $ 197.69
+0.76%
$ 6.69 million $ 45.55 million
Mar 8, 4 PM $ 196.2
+0.23%
$ 6.64 million $ 34.66 million
Mar 8, 3 PM $ 195.64
-0.58%
$ 6.62 million $ 26.03 million