Zcash Historical Data

ZEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 500.4
-0.44%
$ 39.45 million $ 5.57 million
Jul 10, 2 PM $ 502.59
-1.08%
$ 39.62 million $ 5.57 million
Jul 10, 1 PM $ 508.34
+1.18%
$ 40.07 million $ 5.57 million
Jul 10, 12 PM $ 502.43
+0.27%
$ 39.61 million $ 5.57 million
Jul 10, 11 AM $ 501.06
-0.14%
$ 39.5 million $ 5.57 million
Jul 10, 10 AM $ 499.55
+0.00%
$ 39.38 million $ 5.57 million
Jul 10, 9 AM $ 499.57
-0.34%
$ 39.38 million $ 5.62 million
Jul 10, 8 AM $ 501.32
+0.17%
$ 39.52 million $ 5.62 million
Jul 10, 7 AM $ 500.46
+0.04%
$ 39.45 million $ 5.71 million
Jul 10, 6 AM $ 500.28
+0.61%
$ 39.44 million $ 5.83 million
Jul 10, 5 AM $ 496.62
+1.11%
$ 39.15 million $ 4,258
Jul 10, 4 AM $ 491.16
+0.04%
$ 38.72 million $ 4,441
Jul 10, 3 AM $ 490.94
-0.09%
$ 38.7 million $ 4,442
Jul 10, 2 AM $ 491.6
+1.26%
$ 38.75 million $ 4,394
Jul 10, 1 AM $ 485.42
+0.86%
$ 38.26 million $ 4,359
Jul 10, 12 AM $ 481.18
-0.22%
$ 37.93 million $ 4,219
Jul 9, 11 PM $ 482.1
-0.47%
$ 38 million $ 4,802
Jul 9, 10 PM $ 484.55
-0.66%
$ 38.2 million $ 4,754
Jul 9, 9 PM $ 487.75
-0.26%
$ 38.45 million $ 4,600
Jul 9, 8 PM $ 488.86
+0.36%
$ 38.54 million $ 4,642
Jul 9, 7 PM $ 487.46
-1.14%
$ 38.43 million $ 4,616
Jul 9, 6 PM $ 492.78
+3.97%
$ 38.84 million $ 4,464
Jul 9, 5 PM $ 473.66
+1.08%
$ 37.34 million $ 2,816
Jul 9, 4 PM $ 468.5
+0.00%
$ 36.93 million $ 2,683
Jul 9, 3 PM $ 466.3
+0.04%
$ 36.76 million $ 2,683
Jul 9, 2 PM $ 466.09
+0.10%
$ 36.74 million $ 3,170
Jul 9, 1 PM $ 465.64
+0.07%
$ 36.71 million $ 3,273
Jul 9, 12 PM $ 465.13
-0.28%
$ 36.67 million $ 2,805
Jul 9, 11 AM $ 466.34
-0.20%
$ 36.76 million $ 2,787
Jul 9, 10 AM $ 467.5
+0.28%
$ 36.85 million $ 2,771
Jul 9, 9 AM $ 466.02
-0.47%
$ 36.74 million $ 3,371
Jul 9, 8 AM $ 468.28
-0.13%
$ 36.91 million $ 3,458
Jul 9, 7 AM $ 469.02
+0.83%
$ 36.97 million $ 784
Jul 9, 6 AM $ 465.17
+0.26%
$ 36.67 million $ 3,891
Jul 9, 5 AM $ 463.56
+0.36%
$ 36.54 million $ 3,864
Jul 9, 4 AM $ 461.77
+0.67%
$ 36.4 million $ 3,502
Jul 9, 3 AM $ 458.51
+0.08%
$ 36.14 million $ 3,550
Jul 9, 2 AM $ 459.32
-0.37%
$ 36.21 million $ 3,664
Jul 9, 1 AM $ 461.3
-0.77%
$ 36.36 million $ 3,689
Jul 9, 12 AM $ 464.79
-0.19%
$ 36.64 million $ 3,666
Jul 8, 11 PM $ 465.5
+0.27%
$ 36.69 million $ 4,131
Jul 8, 10 PM $ 464.71
+0.15%
$ 36.63 million $ 1,013
Jul 8, 9 PM $ 463.89
+0.25%
$ 36.57 million $ 1,039
Jul 8, 8 PM $ 463.92
-0.28%
$ 36.57 million $ 1,042
Jul 8, 7 PM $ 465.22
+0.16%
$ 36.67 million $ 1,068
Jul 8, 6 PM $ 465.26
+0.35%
$ 36.68 million $ 1,118
Jul 8, 5 PM $ 465.25
+0.98%
$ 36.68 million $ 6,796
Jul 8, 4 PM $ 459.39
+0.85%
$ 36.21 million $ 7,017
Jul 8, 3 PM $ 455.44
-1.05%
$ 35.9 million $ 7,084
Jul 8, 2 PM $ 460.41
-0.62%
$ 36.29 million $ 7,189