Zcash Historical Data

ZEC Page 17
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 555.41
+0.00%
$ 51.43 million $ 11.36 million
10:12 PM $ 554.78
+0.00%
$ 51.43 million $ 11.3 million
10:10 PM $ 552.96
+0.00%
$ 51.43 million $ 11.3 million
10:08 PM $ 553.15
+0.00%
$ 51.22 million $ 11.14 million
10:07 PM $ 554.25
+0.00%
$ 51.22 million $ 11.1 million
10:05 PM $ 556.85
+0.00%
$ 51.22 million $ 11.08 million
10:04 PM $ 556.86
+0.00%
$ 51.57 million $ 11.01 million
10:03 PM $ 556.86
+0.00%
$ 51.57 million $ 11.01 million
10:02 PM $ 556.88
+0.09%
$ 51.57 million $ 11.01 million
10:01 PM $ 556.37
+0.00%
$ 51.57 million $ 10.98 million
10:00 PM $ 556.67
+0.00%
$ 51.57 million $ 10.98 million
9:58 PM $ 556.89
+0.00%
$ 51.57 million $ 10.8 million
9:57 PM $ 556.85
+0.00%
$ 51.57 million $ 10.75 million
9:55 PM $ 556.85
-0.37%
$ 51.57 million $ 10.68 million
9:54 PM $ 558.92
+0.00%
$ 51.76 million $ 10.62 million
9:52 PM $ 559.07
+0.00%
$ 51.76 million $ 10.6 million
9:51 PM $ 559.07
+0.00%
$ 51.76 million $ 10.6 million
9:50 PM $ 556.46
+0.00%
$ 51.76 million $ 10.6 million
9:48 PM $ 555.8
+0.00%
$ 51.47 million $ 10.57 million
9:47 PM $ 555.44
+0.00%
$ 51.47 million $ 10.56 million
9:46 PM $ 555.42
+0.00%
$ 51.47 million $ 10.56 million
9:45 PM $ 555.42
+0.28%
$ 51.47 million $ 10.56 million
9:44 PM $ 553.87
+0.00%
$ 51.29 million $ 10.56 million
9:43 PM $ 553.86
+0.00%
$ 51.29 million $ 10.56 million
9:42 PM $ 552.89
+0.00%
$ 51.29 million $ 10.53 million
9:41 PM $ 552.89
+0.00%
$ 51.29 million $ 10.53 million
9:40 PM $ 553.38
+0.00%
$ 51.29 million $ 10.53 million
9:38 PM $ 553.47
+0.00%
$ 51.25 million $ 10.43 million
9:37 PM $ 553.14
+0.00%
$ 51.25 million $ 10.39 million
9:36 PM $ 553.13
+0.00%
$ 51.25 million $ 10.36 million
9:35 PM $ 553.16
+0.19%
$ 51.25 million $ 10.36 million
9:32 PM $ 552.46
+0.00%
$ 51.16 million $ 10.3 million
9:30 PM $ 553.32
+0.00%
$ 51.16 million $ 10.25 million
9:29 PM $ 553.32
+0.00%
$ 51.24 million $ 10.25 million
9:28 PM $ 553.17
+0.00%
$ 51.24 million $ 10.21 million
9:27 PM $ 553.43
+0.00%
$ 51.24 million $ 10.21 million
9:25 PM $ 551.91
+0.00%
$ 51.24 million $ 10.16 million
9:24 PM $ 551.91
+0.00%
$ 51.11 million $ 10.16 million
9:23 PM $ 551.89
+0.00%
$ 51.11 million $ 10.16 million
9:22 PM $ 551.88
+0.13%
$ 51.11 million $ 10.11 million
9:21 PM $ 551.16
+0.00%
$ 51.11 million $ 10.11 million
9:20 PM $ 547.92
+0.00%
$ 51.11 million $ 10.11 million
9:19 PM $ 547.92
+0.00%
$ 50.74 million $ 10.11 million
9:18 PM $ 547.91
+0.12%
$ 50.74 million $ 10.11 million
9:17 PM $ 547.25
+0.33%
$ 50.74 million $ 10.1 million
9:16 PM $ 545.46
+0.00%
$ 50.74 million $ 10.1 million
9:15 PM $ 545.45
-0.28%
$ 50.74 million $ 10.1 million
9:14 PM $ 546.97
+0.00%
$ 50.65 million $ 10.1 million
9:13 PM $ 546.97
+0.00%
$ 50.65 million $ 10.1 million
9:12 PM $ 547.66
+0.00%
$ 50.65 million $ 10.1 million