Zcash Historical Data

ZEC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 460.41
-0.62%
$ 36.29 million $ 7,189
Jul 8, 1 PM $ 463.14
-0.54%
$ 36.51 million $ 1,757
Jul 8, 12 PM $ 466.08
+0.47%
$ 36.74 million $ 673,701
Jul 8, 11 AM $ 463.9
-0.67%
$ 36.57 million $ 673,820
Jul 8, 10 AM $ 466.65
+0.76%
$ 36.78 million $ 678,759
Jul 8, 9 AM $ 463.08
-1.55%
$ 36.5 million $ 675,750
Jul 8, 8 AM $ 471.05
-1.33%
$ 37.13 million $ 657,205
Jul 8, 7 AM $ 477.43
+0.01%
$ 37.63 million $ 9,064
Jul 8, 6 AM $ 477.39
-0.67%
$ 37.63 million $ 9,029
Jul 8, 5 AM $ 480.87
-0.21%
$ 37.91 million $ 8,909
Jul 8, 4 AM $ 481.85
+0.03%
$ 37.98 million $ 6,980
Jul 8, 3 AM $ 482.28
-0.25%
$ 38.02 million $ 8,799
Jul 8, 2 AM $ 483.08
+0.76%
$ 38.08 million $ 8,671
Jul 8, 1 AM $ 479.89
-1.82%
$ 37.83 million $ 8,541
Jul 8, 12 AM $ 488.89
+0.75%
$ 38.54 million $ 8,401
Jul 7, 11 PM $ 485.05
-0.23%
$ 38.24 million $ 8,204
Jul 7, 10 PM $ 485.82
-0.06%
$ 38.3 million $ 8,111
Jul 7, 9 PM $ 486.37
-0.91%
$ 38.34 million $ 7,710
Jul 7, 8 PM $ 490.86
-1.16%
$ 38.69 million $ 7,757
Jul 7, 7 PM $ 496.77
-0.10%
$ 39.16 million $ 7,511
Jul 7, 6 PM $ 497.89
-1.33%
$ 39.25 million $ 7,122
Jul 7, 5 PM $ 504.93
-0.07%
$ 39.8 million $ 6,888
Jul 7, 4 PM $ 505.4
+2.93%
$ 39.84 million $ 6,791
Jul 7, 3 PM $ 491.03
+5.76%
$ 38.71 million $ 5,103
Jul 7, 2 PM $ 464.28
+1.45%
$ 36.6 million $ 2,923
Jul 7, 1 PM $ 457.71
-0.20%
$ 36.08 million $ 466
Jul 7, 12 PM $ 458.67
+0.88%
$ 36.16 million $ 472
Jul 7, 11 AM $ 454.39
-0.01%
$ 35.82 million $ 2,361
Jul 7, 10 AM $ 454.52
-0.22%
$ 35.83 million $ 2,360
Jul 7, 9 AM $ 454.48
+0.21%
$ 35.83 million $ 2,518
Jul 7, 8 AM $ 453.53
-0.22%
$ 35.75 million $ 2,593
Jul 7, 7 AM $ 454.6
+0.79%
$ 35.83 million $ 2,568
Jul 7, 6 AM $ 450.81
+0.72%
$ 35.54 million $ 2,299
Jul 7, 5 AM $ 447.79
+0.48%
$ 35.3 million $ 2,237
Jul 7, 4 AM $ 445.77
-0.43%
$ 35.14 million $ 2,207
Jul 7, 3 AM $ 447.53
-0.12%
$ 35.28 million $ 2,204
Jul 7, 2 AM $ 448.75
-1.26%
$ 35.37 million $ 2,202
Jul 7, 1 AM $ 454.53
+0.01%
$ 35.83 million $ 2,200
Jul 7, 12 AM $ 454.74
+0.37%
$ 35.85 million $ 2,196
Jul 6, 11 PM $ 453.08
-0.33%
$ 35.72 million $ 2,273
Jul 6, 10 PM $ 454.43
-0.32%
$ 35.82 million $ 2,777
Jul 6, 9 PM $ 455.73
+0.66%
$ 35.92 million $ 2,802
Jul 6, 8 PM $ 452.76
+0.67%
$ 35.69 million $ 2,654
Jul 6, 7 PM $ 449.94
+0.27%
$ 35.47 million $ 2,605
Jul 6, 6 PM $ 448.54
+0.27%
$ 35.36 million $ 2,670
Jul 6, 5 PM $ 449.07
-0.65%
$ 35.4 million $ 2,648
Jul 6, 4 PM $ 451.98
-0.06%
$ 35.63 million $ 2,480
Jul 6, 3 PM $ 452.15
+0.77%
$ 35.64 million $ 1,931
Jul 6, 2 PM $ 447.02
+0.61%
$ 35.24 million $ 132
Jul 6, 1 PM $ 447.05
-0.65%
$ 35.24 million $ 494