Zcash Historical Data

ZEC Page 18
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 552.89
+0.00%
$ 51.29 million $ 10.53 million
9:40 PM $ 553.38
+0.00%
$ 51.29 million $ 10.53 million
9:38 PM $ 553.47
+0.00%
$ 51.25 million $ 10.43 million
9:37 PM $ 553.14
+0.00%
$ 51.25 million $ 10.39 million
9:36 PM $ 553.13
+0.00%
$ 51.25 million $ 10.36 million
9:35 PM $ 553.16
+0.19%
$ 51.25 million $ 10.36 million
9:32 PM $ 552.46
+0.00%
$ 51.16 million $ 10.3 million
9:30 PM $ 553.32
+0.00%
$ 51.16 million $ 10.25 million
9:29 PM $ 553.32
+0.00%
$ 51.24 million $ 10.25 million
9:28 PM $ 553.17
+0.00%
$ 51.24 million $ 10.21 million
9:27 PM $ 553.43
+0.00%
$ 51.24 million $ 10.21 million
9:25 PM $ 551.91
+0.00%
$ 51.24 million $ 10.16 million
9:24 PM $ 551.91
+0.00%
$ 51.11 million $ 10.16 million
9:23 PM $ 551.89
+0.00%
$ 51.11 million $ 10.16 million
9:22 PM $ 551.88
+0.13%
$ 51.11 million $ 10.11 million
9:21 PM $ 551.16
+0.00%
$ 51.11 million $ 10.11 million
9:20 PM $ 547.92
+0.00%
$ 51.11 million $ 10.11 million
9:19 PM $ 547.92
+0.00%
$ 50.74 million $ 10.11 million
9:18 PM $ 547.91
+0.12%
$ 50.74 million $ 10.11 million
9:17 PM $ 547.25
+0.33%
$ 50.74 million $ 10.1 million
9:16 PM $ 545.46
+0.00%
$ 50.74 million $ 10.1 million
9:15 PM $ 545.45
-0.28%
$ 50.74 million $ 10.1 million
9:14 PM $ 546.97
+0.00%
$ 50.65 million $ 10.1 million
9:13 PM $ 546.97
+0.00%
$ 50.65 million $ 10.1 million
9:12 PM $ 547.66
+0.00%
$ 50.65 million $ 10.1 million
9:10 PM $ 547.77
+0.00%
$ 50.65 million $ 10.1 million
9:08 PM $ 547.8
+0.00%
$ 50.73 million $ 10.08 million
9:07 PM $ 547.63
+0.00%
$ 50.73 million $ 10.07 million
9:05 PM $ 548.19
+0.00%
$ 50.73 million $ 10.06 million
9:02 PM $ 548.19
-0.04%
$ 50.76 million $ 10.04 million
9:00 PM $ 548.39
+0.25%
$ 50.76 million $ 10.04 million
8:59 PM $ 547
+0.00%
$ 50.65 million $ 10.04 million
8:58 PM $ 546.83
+0.00%
$ 50.65 million $ 10.04 million
8:57 PM $ 546.59
+0.00%
$ 50.65 million $ 10.03 million
8:56 PM $ 546.59
+0.00%
$ 50.65 million $ 10.03 million
8:55 PM $ 546.58
+0.00%
$ 50.65 million $ 10.03 million
8:54 PM $ 546.58
+0.00%
$ 50.62 million $ 10.01 million
8:53 PM $ 546.59
+0.00%
$ 50.62 million $ 10.01 million
8:52 PM $ 546.39
+0.00%
$ 50.62 million $ 10.01 million
8:50 PM $ 545.37
+0.00%
$ 50.62 million $ 10.01 million
8:48 PM $ 545.15
+0.00%
$ 50.48 million $ 9.97 million
8:47 PM $ 545.08
+0.00%
$ 50.48 million $ 9.97 million
8:45 PM $ 545.58
+0.00%
$ 50.48 million $ 9.96 million
8:44 PM $ 545.58
+0.00%
$ 50.52 million $ 9.96 million
8:42 PM $ 545
+0.00%
$ 50.52 million $ 9.96 million
8:40 PM $ 546.1
+0.00%
$ 50.52 million $ 9.95 million
8:38 PM $ 546.33
+0.00%
$ 50.59 million $ 9.95 million
8:37 PM $ 547.27
+0.00%
$ 50.59 million $ 9.94 million
8:35 PM $ 546.26
+0.00%
$ 50.59 million $ 9.94 million
8:32 PM $ 545.52
+0.00%
$ 50.52 million $ 9.93 million