Zcash Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 447.05
-0.65%
$ 35.24 million $ 494
Jul 6, 12 PM $ 450.3
-0.37%
$ 35.5 million $ 483
Jul 6, 11 AM $ 451.69
+0.68%
$ 35.61 million $ 466
Jul 6, 10 AM $ 448.36
+0.13%
$ 35.34 million $ 1.32 million
Jul 6, 9 AM $ 454.28
+0.00%
$ 35.81 million $ 1.32 million
Jul 6, 8 AM $ 454.29
-0.40%
$ 35.81 million $ 1.32 million
Jul 6, 7 AM $ 456.11
+0.06%
$ 35.95 million $ 1.32 million
Jul 6, 6 AM $ 455.84
+0.10%
$ 35.93 million $ 1.31 million
Jul 6, 5 AM $ 455.41
+0.09%
$ 35.9 million $ 1.3 million
Jul 6, 4 AM $ 455.02
-0.12%
$ 35.87 million $ 1.29 million
Jul 6, 3 AM $ 455.54
-0.34%
$ 35.91 million $ 1.28 million
Jul 6, 2 AM $ 457.01
-0.70%
$ 36.03 million $ 1.25 million
Jul 6, 1 AM $ 460.28
-0.42%
$ 36.28 million $ 1.22 million
Jul 6, 12 AM $ 462.24
-0.01%
$ 36.44 million $ 1.22 million
Jul 5, 11 PM $ 462.3
-0.09%
$ 36.44 million $ 1.22 million
Jul 5, 10 PM $ 462.7
-0.12%
$ 36.47 million $ 1.17 million
Jul 5, 9 PM $ 463.23
+0.19%
$ 36.52 million $ 1.13 million
Jul 5, 8 PM $ 462.35
+0.32%
$ 36.45 million $ 1.18 million
Jul 5, 7 PM $ 460.75
-0.25%
$ 36.32 million $ 1,544
Jul 5, 6 PM $ 461.96
-0.01%
$ 36.42 million $ 2,242
Jul 5, 5 PM $ 461.95
+0.09%
$ 36.41 million $ 2,250
Jul 5, 4 PM $ 461.52
-0.21%
$ 36.38 million $ 2,293
Jul 5, 3 PM $ 462.66
-0.12%
$ 36.47 million $ 2,333
Jul 5, 2 PM $ 463.15
+0.25%
$ 36.51 million $ 2,542
Jul 5, 1 PM $ 461.96
+0.07%
$ 36.42 million $ 2,529
Jul 5, 12 PM $ 461.63
+1.22%
$ 36.39 million $ 1,889
Jul 5, 11 AM $ 455.5
+0.11%
$ 35.91 million $ 1,755
Jul 5, 10 AM $ 454.78
+0.37%
$ 35.85 million $ 1,804
Jul 5, 9 AM $ 453.18
-1.18%
$ 35.72 million $ 1,949
Jul 5, 8 AM $ 458.74
+0.21%
$ 36.16 million $ 3,111
Jul 5, 7 AM $ 457.58
+0.43%
$ 36.07 million $ 3,088
Jul 5, 6 AM $ 455.43
+0.08%
$ 35.9 million $ 3,089
Jul 5, 5 AM $ 454.85
-0.19%
$ 35.85 million $ 3,161
Jul 5, 4 AM $ 455.51
+0.38%
$ 35.91 million $ 3,253
Jul 5, 3 AM $ 453.83
-0.38%
$ 35.77 million $ 3,293
Jul 5, 2 AM $ 455.51
-0.88%
$ 35.91 million $ 3,262
Jul 5, 1 AM $ 459.68
-0.08%
$ 36.24 million $ 3,267
Jul 5, 12 AM $ 460.2
-1.08%
$ 36.28 million $ 3,458
Jul 4, 11 PM $ 465.22
-0.35%
$ 36.67 million $ 3,319
Jul 4, 10 PM $ 466.92
-0.59%
$ 36.81 million $ 3,489
Jul 4, 9 PM $ 469.8
+0.51%
$ 37.03 million $ 3,763
Jul 4, 8 PM $ 467.24
-0.32%
$ 36.83 million $ 3,750
Jul 4, 7 PM $ 468.76
-0.15%
$ 36.95 million $ 3,873
Jul 4, 6 PM $ 469.47
+0.36%
$ 37.01 million $ 3,996
Jul 4, 5 PM $ 467.42
+0.36%
$ 36.85 million $ 4,083
Jul 4, 4 PM $ 466.17
-0.09%
$ 36.75 million $ 4,043
Jul 4, 3 PM $ 466.63
+0.26%
$ 36.78 million $ 4,052
Jul 4, 2 PM $ 465.59
+0.67%
$ 36.7 million $ 4,936
Jul 4, 1 PM $ 462.58
+0.26%
$ 36.46 million $ 4,938
Jul 4, 12 PM $ 461.31
+0.13%
$ 36.36 million $ 4,943