Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $858.31
+2.09%
$74.42 million $12.09 million
Aug 24, 1 PM $840.76
-1.81%
$72.9 million $12.8 million
Aug 24, 12 PM $856.41
+1.54%
$74.26 million $13.26 million
Aug 24, 11 AM $843.41
+0.59%
$73.13 million $12.83 million
Aug 24, 10 AM $838.45
+0.85%
$72.7 million $12.62 million
Aug 24, 9 AM $831.36
+0.30%
$72.09 million $12.63 million
Aug 24, 8 AM $828.88
-0.90%
$71.87 million $12.72 million
Aug 24, 7 AM $836.74
-0.79%
$72.55 million $13.03 million
Aug 24, 6 AM $843.38
+0.34%
$73.13 million $14.69 million
Aug 24, 5 AM $840.57
+0.91%
$72.88 million $14.64 million
Aug 24, 4 AM $832.94
+0.31%
$72.22 million $14.72 million
Aug 24, 3 AM $830.35
-1.25%
$72 million $14.78 million
Aug 24, 2 AM $840.88
+1.47%
$72.91 million $15.31 million
Aug 24, 1 AM $828.7
-1.03%
$71.86 million $15.29 million
Aug 24, 12 AM $837.36
-1.85%
$72.61 million $15.33 million
Aug 23, 11 PM $853.16
-0.32%
$73.98 million $15.36 million
Aug 23, 10 PM $855.94
-0.51%
$74.22 million $15.23 million
Aug 23, 9 PM $860.31
+1.04%
$74.6 million $15.72 million
Aug 23, 8 PM $851.42
-0.69%
$73.83 million $16.63 million
Aug 23, 7 PM $857.29
-1.55%
$74.34 million $17.01 million
Aug 23, 6 PM $870.81
+1.66%
$75.51 million $17.49 million
Aug 23, 5 PM $856.58
-0.27%
$74.27 million $17.86 million
Aug 23, 4 PM $858.81
+2.61%
$74.47 million $18.1 million
Aug 23, 3 PM $836.95
-1.89%
$72.57 million $18.1 million
Aug 23, 2 PM $853.11
+0.49%
$73.97 million $17.97 million
Aug 23, 1 PM $848.88
+4.32%
$73.61 million $16.55 million
Aug 23, 12 PM $813.7
-1.10%
$70.55 million $15.86 million
Aug 23, 11 AM $822.73
+1.47%
$72.08 million $16.2 million
Aug 23, 10 AM $810.83
+0.99%
$71.04 million $16.25 million
Aug 23, 9 AM $802.85
-0.57%
$70.34 million $16.56 million
Aug 23, 8 AM $807.44
+0.84%
$70.74 million $16.72 million
Aug 23, 7 AM $800.7
+2.08%
$70.15 million $17.25 million
Aug 23, 6 AM $784.37
+0.49%
$68.72 million $16.09 million
Aug 23, 5 AM $780.76
+0.67%
$68.41 million $16.72 million
Aug 23, 4 AM $775.59
-0.69%
$67.95 million $21.04 million
Aug 23, 3 AM $780.95
-1.52%
$68.42 million $22.34 million
Aug 23, 2 AM $793.03
-0.14%
$69.48 million $23.25 million
Aug 23, 1 AM $794.11
-1.02%
$69.58 million $24.41 million
Aug 23, 12 AM $802.32
+0.12%
$70.29 million $25.23 million
Aug 22, 11 PM $801.38
+0.64%
$70.21 million $24.46 million
Aug 22, 10 PM $796.26
-0.38%
$69.76 million $24.53 million
Aug 22, 9 PM $799.33
-4.23%
$70.03 million $24.83 million
Aug 22, 8 PM $834.69
-1.45%
$73.13 million $25.12 million
Aug 22, 7 PM $846.95
+1.50%
$74.21 million $26.13 million
Aug 22, 6 PM $834.41
+1.10%
$73.11 million $26.21 million
Aug 22, 5 PM $825.33
+1.20%
$72.31 million $25.65 million
Aug 22, 4 PM $815.25
+3.24%
$71.43 million $25.84 million
Aug 22, 3 PM $789.69
+0.10%
$69.19 million $26.02 million
Aug 22, 2 PM $788.26
-0.88%
$69.06 million $25.99 million
Aug 22, 1 PM $794.54
-0.43%
$69.61 million $26.36 million