Zcash Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 225.01
-0.24%
$ 7.61 million $ 196.2 million
Mar 6, 2 PM $ 225.56
-0.43%
$ 7.63 million $ 196.69 million
Mar 6, 1 PM $ 226.55
-0.30%
$ 7.66 million $ 197.52 million
Mar 6, 12 PM $ 227.23
-0.49%
$ 7.68 million $ 198.1 million
Mar 6, 11 AM $ 228.35
-0.47%
$ 7.72 million $ 199.08 million
Mar 6, 10 AM $ 229.43
-0.25%
$ 7.76 million $ 183.98 million
Mar 6, 9 AM $ 230
+1.11%
$ 7.78 million $ 153.43 million
Mar 6, 8 AM $ 227.48
-0.40%
$ 7.69 million $ 126.16 million
Mar 6, 7 AM $ 228.4
-0.35%
$ 7.72 million $ 126.67 million
Mar 6, 6 AM $ 233.11
+1.41%
$ 7.88 million $ 127.11 million
Mar 6, 5 AM $ 229.87
+0.00%
$ 7.77 million $ 89.39 million
Mar 6, 4 AM $ 229.87
-0.98%
$ 7.77 million $ 89.41 million
Mar 6, 3 AM $ 230.71
-0.99%
$ 7.8 million $ 38.23 million
Mar 6, 2 AM $ 233.03
-0.15%
$ 7.88 million $ 547.02 million
Mar 6, 1 AM $ 233.37
+0.84%
$ 7.89 million $ 534.27 million
Mar 6, 12 AM $ 231.42
-0.50%
$ 7.83 million $ 426.07 million
Mar 5, 11 PM $ 232.59
+0.25%
$ 7.87 million $ 428.22 million
Mar 5, 10 PM $ 232.02
-0.79%
$ 7.85 million $ 427.22 million
Mar 5, 9 PM $ 233.87
-0.32%
$ 7.91 million $ 430.67 million
Mar 5, 8 PM $ 234.62
+1.09%
$ 7.93 million $ 332.94 million
Mar 5, 7 PM $ 232.1
-1.34%
$ 7.85 million $ 313.03 million
Mar 5, 6 PM $ 233.87
+0.18%
$ 7.91 million $ 232.28 million
Mar 5, 5 PM $ 233.44
-0.21%
$ 7.89 million $ 183.84 million
Mar 5, 4 PM $ 233.93
+0.71%
$ 7.91 million $ 165.31 million
Mar 5, 3 PM $ 232.86
-0.37%
$ 7.88 million $ 136.83 million
Mar 5, 2 PM $ 232.98
-0.05%
$ 7.88 million $ 19.85 million
Mar 5, 1 PM $ 232.86
-0.31%
$ 7.88 million $ 20.14 million
Mar 5, 12 PM $ 233.55
-0.40%
$ 7.9 million $ 20.21 million
Mar 5, 11 AM $ 234.32
-2.26%
$ 7.92 million $ 1.84 million
Mar 5, 10 AM $ 239.73
+1.23%
$ 8.11 million $ 1.8 million
Mar 5, 9 AM $ 236.53
+0.45%
$ 8 million $ 1.81 million
Mar 5, 8 AM $ 235.48
+0.01%
$ 7.96 million $ 1.92 million
Mar 5, 7 AM $ 236.07
-1.63%
$ 7.98 million $ 146.95 million
Mar 5, 6 AM $ 239.98
+0.01%
$ 8.12 million $ 146.97 million
Mar 5, 5 AM $ 239.96
-0.62%
$ 8.12 million $ 146.97 million
Mar 5, 4 AM $ 241.04
-0.21%
$ 8.15 million $ 147.87 million
Mar 5, 3 AM $ 241.53
+0.00%
$ 8.17 million $ 1.2 billion
Mar 5, 2 AM $ 242.1
-0.60%
$ 8.19 million $ 1.2 billion
Mar 5, 1 AM $ 241.01
-0.94%
$ 8.15 million $ 1.11 billion
Mar 5, 12 AM $ 243.29
-0.40%
$ 8.23 million $ 1.04 billion
Mar 4, 11 PM $ 244.26
+0.74%
$ 8.26 million $ 998.81 million
Mar 4, 10 PM $ 242.46
-0.84%
$ 8.2 million $ 964.48 million
Mar 4, 9 PM $ 244.5
+1.08%
$ 8.27 million $ 954.08 million
Mar 4, 8 PM $ 241.9
-0.26%
$ 8.18 million $ 876.16 million
Mar 4, 7 PM $ 241.91
+1.01%
$ 8.18 million $ 830.52 million
Mar 4, 6 PM $ 239.48
+0.89%
$ 8.1 million $ 643.99 million
Mar 4, 5 PM $ 237.37
+0.05%
$ 8.03 million $ 591.97 million
Mar 4, 4 PM $ 223.03
+0.00%
$ -- $ 541.79 million
Mar 4, 1 PM $ 227.4
+0.79%
$ 7.69 million $ 188.48 million
Mar 4, 12 PM $ 225.62
-0.73%
$ 7.63 million $ 186.98 million