Zcash Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 551.88
+0.13%
$ 51.11 million $ 10.11 million
9:21 PM $ 551.16
+0.00%
$ 51.11 million $ 10.11 million
9:20 PM $ 547.92
+0.00%
$ 51.11 million $ 10.11 million
9:19 PM $ 547.92
+0.00%
$ 50.74 million $ 10.11 million
9:18 PM $ 547.91
+0.12%
$ 50.74 million $ 10.11 million
9:17 PM $ 547.25
+0.33%
$ 50.74 million $ 10.1 million
9:16 PM $ 545.46
+0.00%
$ 50.74 million $ 10.1 million
9:15 PM $ 545.45
-0.28%
$ 50.74 million $ 10.1 million
9:14 PM $ 546.97
+0.00%
$ 50.65 million $ 10.1 million
9:13 PM $ 546.97
+0.00%
$ 50.65 million $ 10.1 million
9:12 PM $ 547.66
+0.00%
$ 50.65 million $ 10.1 million
9:10 PM $ 547.77
+0.00%
$ 50.65 million $ 10.1 million
9:08 PM $ 547.8
+0.00%
$ 50.73 million $ 10.08 million
9:07 PM $ 547.63
+0.00%
$ 50.73 million $ 10.07 million
9:05 PM $ 548.19
+0.00%
$ 50.73 million $ 10.06 million
9:02 PM $ 548.19
-0.04%
$ 50.76 million $ 10.04 million
9:00 PM $ 548.39
+0.25%
$ 50.76 million $ 10.04 million
8:59 PM $ 547
+0.00%
$ 50.65 million $ 10.04 million
8:58 PM $ 546.83
+0.00%
$ 50.65 million $ 10.04 million
8:57 PM $ 546.59
+0.00%
$ 50.65 million $ 10.03 million
8:56 PM $ 546.59
+0.00%
$ 50.65 million $ 10.03 million
8:55 PM $ 546.58
+0.00%
$ 50.65 million $ 10.03 million
8:54 PM $ 546.58
+0.00%
$ 50.62 million $ 10.01 million
8:53 PM $ 546.59
+0.00%
$ 50.62 million $ 10.01 million
8:52 PM $ 546.39
+0.00%
$ 50.62 million $ 10.01 million
8:50 PM $ 545.37
+0.00%
$ 50.62 million $ 10.01 million
8:48 PM $ 545.15
+0.00%
$ 50.48 million $ 9.97 million
8:47 PM $ 545.08
+0.00%
$ 50.48 million $ 9.97 million
8:45 PM $ 545.58
+0.00%
$ 50.48 million $ 9.96 million
8:44 PM $ 545.58
+0.00%
$ 50.52 million $ 9.96 million
8:42 PM $ 545
+0.00%
$ 50.52 million $ 9.96 million
8:40 PM $ 546.1
+0.00%
$ 50.52 million $ 9.95 million
8:38 PM $ 546.33
+0.00%
$ 50.59 million $ 9.95 million
8:37 PM $ 547.27
+0.00%
$ 50.59 million $ 9.94 million
8:35 PM $ 546.26
+0.00%
$ 50.59 million $ 9.94 million
8:32 PM $ 545.52
+0.00%
$ 50.52 million $ 9.93 million
8:31 PM $ 545.52
+0.00%
$ 50.52 million $ 9.91 million
8:30 PM $ 545.52
-0.15%
$ 50.52 million $ 9.91 million
8:28 PM $ 545.83
+0.00%
$ 50.55 million $ 9.81 million
8:27 PM $ 545.91
+0.00%
$ 50.55 million $ 9.81 million
8:25 PM $ 544.9
+0.00%
$ 50.55 million $ 9.81 million
8:23 PM $ 544.9
+0.00%
$ 50.46 million $ 9.81 million
8:22 PM $ 544.9
+0.07%
$ 50.46 million $ 9.81 million
8:20 PM $ 543.7
+0.00%
$ 50.46 million $ 9.82 million
8:18 PM $ 544.05
+0.00%
$ 50.38 million $ 9.8 million
8:17 PM $ 543.62
+0.00%
$ 50.38 million $ 9.79 million
8:16 PM $ 543.62
+0.00%
$ 50.38 million $ 9.79 million
8:15 PM $ 543.61
-0.18%
$ 50.38 million $ 9.74 million
8:14 PM $ 544.59
-0.02%
$ 50.43 million $ 9.74 million
8:12 PM $ 545.03
+0.00%
$ 50.43 million $ 9.74 million