Zcash Historical Data

ZEC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 225.62
-0.73%
$ 7.63 million $ 186.98 million
Mar 4, 11 AM $ 226.35
-0.05%
$ 7.66 million $ 147.75 million
Mar 4, 9 AM $ 231.92
+2.36%
$ 7.84 million $ 147.65 million
Mar 4, 8 AM $ 225.3
+1.75%
$ 7.62 million $ 108.13 million
Mar 4, 7 AM $ 220.93
+3.32%
$ 7.47 million $ 108.12 million
Mar 4, 6 AM $ 213.84
-0.66%
$ 7.23 million $ 108.16 million
Mar 4, 5 AM $ 215.27
+0.04%
$ 7.28 million $ 93.41 million
Mar 4, 4 AM $ 215.2
+0.26%
$ 7.28 million $ 59.95 million
Mar 4, 3 AM $ 214.65
-0.45%
$ 7.26 million $ 59.81 million
Mar 4, 2 AM $ 215.61
+0.36%
$ 7.29 million $ 973.84 million
Mar 4, 1 AM $ 214.85
+0.00%
$ 7.27 million $ 934.23 million
Mar 4, 12 AM $ 214.85
+0.01%
$ 7.27 million $ 934.22 million
Mar 3, 11 PM $ 215.87
-1.33%
$ 7.3 million $ 934.19 million
Mar 3, 10 PM $ 218.78
+0.64%
$ 7.4 million $ 893.57 million
Mar 3, 9 PM $ 217.38
-1.10%
$ 7.35 million $ 887.87 million
Mar 3, 8 PM $ 219.81
+0.29%
$ 7.43 million $ 882.85 million
Mar 3, 7 PM $ 219.18
-0.19%
$ 7.41 million $ 880.34 million
Mar 3, 6 PM $ 219.73
+2.37%
$ 7.43 million $ 845.72 million
Mar 3, 5 PM $ 214.63
+0.00%
$ 7.26 million $ 845.71 million
Mar 3, 4 PM $ 214.64
-0.61%
$ 7.26 million $ 845.71 million
Mar 3, 3 PM $ 223
+0.00%
$ 7.54 million $ 845.1 million
Mar 3, 2 PM $ 223
+0.54%
$ 7.54 million $ 845.11 million
Mar 3, 1 PM $ 221.8
+3.89%
$ 7.5 million $ 824.55 million
Mar 3, 12 PM $ 213.48
+0.36%
$ 7.22 million $ 772.82 million
Mar 3, 11 AM $ 212.72
-3.58%
$ 7.19 million $ 737.87 million
Mar 3, 10 AM $ 220.62
-0.33%
$ 7.46 million $ 731.33 million
Mar 3, 9 AM $ 221.34
+0.93%
$ 7.49 million $ 733.73 million
Mar 3, 8 AM $ 219.3
-1.65%
$ 7.42 million $ 726.97 million
Mar 3, 7 AM $ 222.99
+0.25%
$ 7.54 million $ 695.94 million
Mar 3, 6 AM $ 222.43
+1.83%
$ 7.52 million $ 655.12 million
Mar 3, 5 AM $ 218.43
-0.63%
$ 7.39 million $ 643.33 million
Mar 3, 4 AM $ 220.44
+0.32%
$ 7.46 million $ 647.16 million
Mar 3, 3 AM $ 219.74
-1.06%
$ 7.43 million $ 647.17 million
Mar 3, 2 AM $ 222.13
+0.04%
$ 7.51 million $ 576.41 million
Mar 3, 1 AM $ 222.04
+0.00%
$ 7.51 million $ 576.37 million
Mar 3, 12 AM $ 222.04
+0.84%
$ 7.51 million $ 576.41 million
Mar 2, 11 PM $ 220.2
+0.44%
$ 7.45 million $ 492.62 million
Mar 2, 10 PM $ 219.24
+0.70%
$ 7.41 million $ 490.45 million
Mar 2, 9 PM $ 217.21
+0.29%
$ 7.35 million $ 323.77 million
Mar 2, 8 PM $ 216.27
+0.47%
$ 7.31 million $ 280.01 million
Mar 2, 7 PM $ 215.26
+0.42%
$ 7.28 million $ 233.86 million
Mar 2, 6 PM $ 214.36
+0.56%
$ 7.25 million $ 194.27 million
Mar 2, 5 PM $ 213.15
+1.71%
$ 7.21 million $ 123.06 million
Mar 2, 4 PM $ 212.77
+0.07%
$ 7.2 million $ 122.37 million
Mar 2, 3 PM $ 212.61
-0.55%
$ 7.19 million $ 87.77 million
Mar 2, 2 PM $ 213.77
+0.63%
$ 7.23 million $ 68.88 million
Mar 2, 1 PM $ 212.64
-0.07%
$ 7.19 million $ 53.88 million
Mar 2, 12 PM $ 212.74
-0.07%
$ 7.19 million $ 53.88 million
Mar 2, 11 AM $ 213.01
-2.32%
$ 7.2 million $ 53.9 million
Mar 2, 10 AM $ 218.06
+1.21%
$ 7.37 million $ 53.92 million