Zcash Historical Data

ZEC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 461.31
+0.13%
$ 36.36 million $ 4,943
Jul 4, 11 AM $ 460.26
+0.12%
$ 36.28 million $ 5,219
Jul 4, 10 AM $ 459.69
+4.50%
$ 36.24 million $ 5,401
Jul 4, 9 AM $ 457.84
-0.75%
$ 36.09 million $ 7,131
Jul 4, 8 AM $ 461.36
-0.05%
$ 36.37 million $ 7,108
Jul 4, 7 AM $ 461.61
+0.23%
$ 36.39 million $ 7,334
Jul 4, 6 AM $ 460.5
-0.82%
$ 36.3 million $ 7,373
Jul 4, 5 AM $ 464.4
-0.13%
$ 36.61 million $ 7,567
Jul 4, 4 AM $ 464.55
+0.65%
$ 36.62 million $ 7,838
Jul 4, 3 AM $ 461.4
+0.22%
$ 36.37 million $ 7,698
Jul 4, 2 AM $ 460.21
-0.14%
$ 36.28 million $ 7,760
Jul 4, 1 AM $ 460.38
-0.49%
$ 36.29 million $ 7,781
Jul 4, 12 AM $ 462.7
+0.33%
$ 36.47 million $ 6,749
Jul 3, 11 PM $ 462.18
-0.24%
$ 36.43 million $ 6,708
Jul 3, 10 PM $ 463.3
-0.57%
$ 36.52 million $ 6,669
Jul 3, 9 PM $ 466.16
+0.48%
$ 36.75 million $ 6,428
Jul 3, 8 PM $ 463.93
+0.80%
$ 36.57 million $ 7,424
Jul 3, 7 PM $ 460.51
+0.30%
$ 36.3 million $ 7,231
Jul 3, 6 PM $ 459.11
+0.50%
$ 36.19 million $ 7,325
Jul 3, 5 PM $ 456.82
-0.14%
$ 36.01 million $ 7,119
Jul 3, 4 PM $ 457.31
-0.85%
$ 36.05 million $ 7,022
Jul 3, 3 PM $ 461.28
+0.07%
$ 36.36 million $ 6,840
Jul 3, 2 PM $ 460.88
+0.02%
$ 36.33 million $ 1,714
Jul 3, 1 PM $ 460.22
+0.57%
$ 36.28 million $ 4.83 million
Jul 3, 12 PM $ 457.6
-0.18%
$ 36.07 million $ 4.83 million
Jul 3, 11 AM $ 458.44
+0.60%
$ 36.14 million $ 4.83 million
Jul 3, 10 AM $ 455.69
+2.42%
$ 35.92 million $ 4.83 million
Jul 3, 9 AM $ 441.25
+0.00%
$ 34.78 million $ 4.83 million
Jul 3, 8 AM $ 441.25
+0.35%
$ 34.78 million $ 4.83 million
Jul 3, 7 AM $ 439.7
+0.91%
$ 34.66 million $ 4.8 million
Jul 3, 6 AM $ 435.73
+0.12%
$ 34.35 million $ 4.75 million
Jul 3, 5 AM $ 435.23
+1.72%
$ 34.31 million $ 4.69 million
Jul 3, 4 AM $ 427.87
+0.03%
$ 33.73 million $ 4.62 million
Jul 3, 3 AM $ 427.55
-0.90%
$ 33.7 million $ 4.77 million
Jul 3, 2 AM $ 431.4
-0.98%
$ 34.01 million $ 4.76 million
Jul 3, 1 AM $ 435.67
+0.54%
$ 34.34 million $ 4.71 million
Jul 3, 12 AM $ 433.32
-0.28%
$ 34.16 million $ 4.71 million
Jul 2, 11 PM $ 434.55
+0.41%
$ 34.25 million $ 4.84 million
Jul 2, 10 PM $ 432.74
-0.06%
$ 34.11 million $ 4.93 million
Jul 2, 9 PM $ 432.87
-0.24%
$ 34.12 million $ 5.35 million
Jul 2, 8 PM $ 433.67
-0.06%
$ 34.19 million $ 5.39 million
Jul 2, 7 PM $ 433.92
-1.85%
$ 34.21 million $ 5.38 million
Jul 2, 6 PM $ 442.13
+0.29%
$ 34.85 million $ 5.25 million
Jul 2, 5 PM $ 441.13
+0.46%
$ 34.77 million $ 5.34 million
Jul 2, 4 PM $ 439.02
-0.29%
$ 34.61 million $ 5.51 million
Jul 2, 3 PM $ 440.31
-0.17%
$ 34.71 million $ 5.51 million
Jul 2, 2 PM $ 441.05
-1.33%
$ 34.77 million $ 5.51 million
Jul 2, 1 PM $ 447.01
-0.50%
$ 35.24 million $ 5.88 million
Jul 2, 12 PM $ 449.26
+0.04%
$ 35.41 million $ 6.38 million
Jul 2, 11 AM $ 449.04
+3.86%
$ 35.4 million $ 6.33 million