Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 AM $566.31
-0.12%
$49.62 million $9.17 million
Aug 20, 10 AM $566.97
+1.78%
$49.67 million $8.89 million
Aug 20, 9 AM $556.9
-0.66%
$48.79 million $8.4 million
Aug 20, 8 AM $560.62
+0.45%
$49.12 million $8.08 million
Aug 20, 7 AM $558.01
+0.44%
$48.89 million $7.84 million
Aug 20, 6 AM $555.56
+0.49%
$48.68 million $7.72 million
Aug 20, 5 AM $552.86
+0.09%
$48.44 million $7.62 million
Aug 20, 4 AM $552.37
-0.12%
$48.4 million $7.65 million
Aug 20, 3 AM $553.03
-0.77%
$48.45 million $7.41 million
Aug 20, 2 AM $557.66
-0.84%
$48.86 million $7.05 million
Aug 20, 1 AM $562.4
+0.08%
$49.27 million $6.97 million
Aug 20, 12 AM $561.93
-0.48%
$49.23 million $6.87 million
Aug 19, 11 PM $564.65
+0.57%
$49.47 million $6.91 million
Aug 19, 10 PM $561.47
-2.38%
$49.19 million $6.77 million
Aug 19, 9 PM $575.18
+2.85%
$50.39 million $6.43 million
Aug 19, 8 PM $559.25
+1.46%
$49 million $5.25 million
Aug 19, 7 PM $551.19
+0.03%
$48.29 million $4.92 million
Aug 19, 6 PM $551.02
-0.24%
$48.28 million $4.53 million
Aug 19, 5 PM $552.35
-0.76%
$48.39 million $4.34 million
Aug 19, 4 PM $556.57
+1.22%
$48.76 million $4.18 million
Aug 19, 3 PM $549.86
+1.94%
$48.18 million $3.86 million
Aug 19, 2 PM $538.92
+4.82%
$47.22 million $3.02 million
Aug 19, 1 PM $513.53
+0.07%
$44.99 million $2.57 million
Aug 19, 12 PM $513.16
+1.18%
$44.96 million $2.38 million
Aug 19, 11 AM $507.18
+0.22%
$44.44 million $1.73 million
Aug 19, 10 AM $506.12
-0.10%
$44.34 million $1,147
Aug 19, 8 AM $509.26
+0.80%
$44.62 million $1,572
Aug 19, 7 AM $505.31
+0.20%
$44.27 million $1,475
Aug 19, 6 AM $504.22
-0.13%
$44.18 million $1.72 million
Aug 19, 5 AM $504.91
-0.11%
$44.24 million $1.72 million
Aug 19, 4 AM $505.68
-0.04%
$44.3 million $1.72 million
Aug 19, 3 AM $505.32
-0.11%
$44.27 million $1.72 million
Aug 19, 2 AM $506.16
-0.14%
$44.35 million $1.73 million
Aug 19, 1 AM $506.88
+0.38%
$44.41 million $1.79 million
Aug 19, 12 AM $504.96
-0.80%
$44.24 million $1.81 million
Aug 18, 11 PM $509.14
+0.40%
$44.61 million $1.81 million
Aug 18, 10 PM $507.08
-0.35%
$44.43 million $1.84 million
Aug 18, 9 PM $508.87
+0.15%
$44.58 million $1.79 million
Aug 18, 8 PM $508.09
-0.27%
$44.52 million $1.79 million
Aug 18, 7 PM $509.49
+0.64%
$44.64 million $1.86 million
Aug 18, 6 PM $506.23
+0.20%
$44.35 million $1.87 million
Aug 18, 5 PM $505.35
-0.74%
$44.28 million $1.99 million
Aug 18, 4 PM $509.14
-0.24%
$44.61 million $1.93 million
Aug 18, 3 PM $510.34
+0.73%
$44.71 million $1.86 million
Aug 18, 2 PM $506.65
+0.64%
$44.39 million $1.78 million
Aug 18, 1 PM $503.45
-0.10%
$44.11 million $1,641
Aug 18, 12 PM $505.85
-0.72%
$44.32 million $1,537
Aug 18, 11 AM $509.31
-0.06%
$44.62 million $358
Aug 18, 10 AM $504.78
+0.00%
$44.23 million $88
Aug 18, 8 AM $508.02
-0.04%
$44.51 million $1,676