Zcash Historical Data

ZEC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 213.01
-2.32%
$ 7.2 million $ 53.9 million
Mar 2, 10 AM $ 218.06
+1.21%
$ 7.37 million $ 53.92 million
Mar 2, 9 AM $ 215.42
+0.39%
$ 7.29 million $ 823,779
Mar 2, 8 AM $ 214.34
+0.80%
$ 7.25 million $ 827,102
Mar 2, 7 AM $ 212.85
-0.49%
$ 7.2 million $ 817,176
Mar 2, 6 AM $ 214.28
-1.05%
$ 7.25 million $ 442.21 million
Mar 2, 5 AM $ 216.6
-0.45%
$ 7.33 million $ 442.21 million
Mar 2, 4 AM $ 217.75
-0.39%
$ 7.36 million $ 442.23 million
Mar 2, 3 AM $ 218.96
-0.43%
$ 7.41 million $ 442.29 million
Mar 2, 2 AM $ 219.91
+0.93%
$ 7.44 million $ 442.36 million
Mar 2, 1 AM $ 217.88
-0.27%
$ 7.37 million $ 390.87 million
Mar 2, 12 AM $ 218.46
+1.94%
$ 7.39 million $ 384.44 million
Mar 1, 11 PM $ 214.29
-0.33%
$ 7.25 million $ 384.41 million
Mar 1, 10 PM $ 215
+0.07%
$ 7.27 million $ 385.65 million
Mar 1, 9 PM $ 214.85
+0.23%
$ 7.27 million $ 385.38 million
Mar 1, 8 PM $ 214.35
-0.92%
$ 7.25 million $ 384.5 million
Mar 1, 7 PM $ 227.66
+0.00%
$ 7.7 million $ 374.6 million
Mar 1, 6 PM $ 227.67
+1.75%
$ 7.7 million $ 374.63 million
Mar 1, 5 PM $ 223.75
-0.37%
$ 7.57 million $ 295.52 million
Mar 1, 4 PM $ 224.58
+0.16%
$ 7.6 million $ 296.57 million
Mar 1, 3 PM $ 224.22
-0.43%
$ 7.58 million $ 296.07 million
Mar 1, 2 PM $ 225.18
+1.02%
$ 7.62 million $ 271.72 million
Mar 1, 1 PM $ 221.57
+1.17%
$ 7.49 million $ 256.8 million
Mar 1, 12 PM $ 219.33
-2.67%
$ 7.42 million $ 256.78 million
Mar 1, 11 AM $ 225.35
+0.11%
$ 7.62 million $ 256.78 million
Mar 1, 10 AM $ 225.11
+1.32%
$ 7.61 million $ 229.76 million
Mar 1, 9 AM $ 222.17
-1.41%
$ 7.51 million $ 179.1 million
Mar 1, 8 AM $ 225.35
-1.24%
$ 7.62 million $ 179.09 million
Mar 1, 7 AM $ 228.17
+0.00%
$ 7.72 million $ 181.34 million
Mar 1, 6 AM $ 228.16
+2.69%
$ 7.72 million $ 181.37 million
Mar 1, 5 AM $ 222.17
+0.00%
$ 7.51 million $ 155.34 million
Mar 1, 4 AM $ 222.18
+0.80%
$ 7.51 million $ 155.18 million
Mar 1, 3 AM $ 220.42
-0.63%
$ 7.45 million $ 773.28 million
Mar 1, 2 AM $ 221.83
+1.37%
$ 7.5 million $ 729.03 million
Mar 1, 1 AM $ 218.82
+1.88%
$ 7.4 million $ 642.69 million
Mar 1, 12 AM $ 214.78
+0.00%
$ 7.26 million $ 678.3 million
Feb 28, 11 PM $ 214.78
-0.78%
$ 7.26 million $ 678.3 million
Feb 28, 10 PM $ 216.48
+0.56%
$ 7.32 million $ 668.21 million
Feb 28, 9 PM $ 215.28
-0.23%
$ 7.28 million $ 622.88 million
Feb 28, 8 PM $ 215.77
-0.20%
$ 7.3 million $ 584.39 million
Feb 28, 7 PM $ 216.2
+0.46%
$ 7.31 million $ 559.75 million
Feb 28, 6 PM $ 214.88
+2.86%
$ 7.27 million $ 496.72 million
Feb 28, 5 PM $ 208.87
+0.41%
$ 7.06 million $ 496.72 million
Feb 28, 4 PM $ 208.02
-0.58%
$ 7.04 million $ 496.74 million
Feb 28, 3 PM $ 209.23
-0.04%
$ 7.08 million $ 499.69 million
Feb 28, 2 PM $ 209.32
-0.36%
$ 7.08 million $ 500.01 million
Feb 28, 1 PM $ 205.66
-0.82%
$ 6.96 million $ 505.62 million
Feb 28, 12 PM $ 207.65
+0.00%
$ 7.02 million $ 505.63 million
Feb 28, 11 AM $ 207.65
+0.01%
$ 7.02 million $ 505.66 million
Feb 28, 10 AM $ 207.59
+1.76%
$ 7.02 million $ 496.78 million