Zcash Historical Data

ZEC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 432.33
+1.30%
$ 34.08 million $ 200
Jul 2, 9 AM $ 426.67
+1.41%
$ 33.63 million $ 193
Jul 2, 8 AM $ 420.8
+0.02%
$ 33.17 million $ 7.25 million
Jul 2, 7 AM $ 420.24
-0.73%
$ 33.13 million $ 7.25 million
Jul 2, 6 AM $ 423.48
+0.44%
$ 33.38 million $ 7.25 million
Jul 2, 5 AM $ 421.25
-0.51%
$ 33.21 million $ 7.25 million
Jul 2, 4 AM $ 425.44
+0.74%
$ 33.54 million $ 7.25 million
Jul 2, 3 AM $ 422.34
+0.21%
$ 33.29 million $ 7.25 million
Jul 2, 2 AM $ 421.47
+1.73%
$ 33.22 million $ 7.31 million
Jul 2, 1 AM $ 414.21
+0.45%
$ 32.65 million $ 7.5 million
Jul 2, 12 AM $ 412.35
-1.17%
$ 32.5 million $ 7.81 million
Jul 1, 11 PM $ 417.24
-1.00%
$ 32.89 million $ 7.79 million
Jul 1, 10 PM $ 421.47
+1.00%
$ 33.22 million $ 7.87 million
Jul 1, 9 PM $ 417.29
+1.41%
$ 32.89 million $ 7.4 million
Jul 1, 8 PM $ 411.5
+0.00%
$ 32.44 million $ 7.28 million
Jul 1, 7 PM $ 411.51
+0.10%
$ 32.44 million $ 7.42 million
Jul 1, 6 PM $ 411.1
-0.71%
$ 32.41 million $ 7.49 million
Jul 1, 5 PM $ 414.03
+0.16%
$ 32.64 million $ 7.65 million
Jul 1, 4 PM $ 413.36
-0.71%
$ 32.58 million $ 953,277
Jul 1, 3 PM $ 416.39
+0.76%
$ 32.82 million $ 444,442
Jul 1, 2 PM $ 413.22
+0.71%
$ 32.57 million $ 455,548
Jul 1, 1 PM $ 410.31
+3.57%
$ 32.34 million $ 453,468
Jul 1, 12 PM $ 396.18
+0.57%
$ 31.23 million $ 468,303
Jul 1, 11 AM $ 393.93
-0.80%
$ 31.05 million $ 6.07 million
Jul 1, 10 AM $ 397.1
-1.50%
$ 31.3 million $ 6.56 million
Jul 1, 9 AM $ 402.19
+0.82%
$ 31.7 million $ 6.54 million
Jul 1, 8 AM $ 402.24
+0.29%
$ 31.71 million $ 6.54 million
Jul 1, 7 AM $ 402.69
+0.00%
$ 31.74 million $ 6.54 million
Jul 1, 6 AM $ 402.99
-0.67%
$ 31.77 million $ 6.54 million
Jul 1, 5 AM $ 405.73
-0.70%
$ 31.98 million $ 6.51 million
Jul 1, 4 AM $ 408.36
+1.69%
$ 32.19 million $ 6.13 million
Jul 1, 3 AM $ 401.6
+0.43%
$ 31.66 million $ 5.91 million
Jul 1, 2 AM $ 399.86
+0.74%
$ 31.52 million $ 5.77 million
Jul 1, 1 AM $ 396.94
+0.38%
$ 31.29 million $ 5.58 million
Jul 1, 12 AM $ 395.42
-0.97%
$ 31.17 million $ 5.34 million
Jun 30, 11 PM $ 399.27
+1.74%
$ 31.47 million $ 5.36 million
Jun 30, 10 PM $ 392.43
-0.79%
$ 30.93 million $ 5.21 million
Jun 30, 9 PM $ 395.57
-0.55%
$ 31.18 million $ 5.43 million
Jun 30, 8 PM $ 397.76
-0.62%
$ 31.35 million $ 5.6 million
Jun 30, 7 PM $ 400.25
+0.03%
$ 31.55 million $ 5.64 million
Jun 30, 6 PM $ 400.03
+0.53%
$ 31.53 million $ 5.8 million
Jun 30, 5 PM $ 397.93
-0.15%
$ 31.37 million $ 5.89 million
Jun 30, 4 PM $ 398.53
-0.76%
$ 31.42 million $ 6.46 million
Jun 30, 3 PM $ 401.58
+0.82%
$ 31.66 million $ 6.15 million
Jun 30, 2 PM $ 398.21
+0.66%
$ 31.39 million $ 5.9 million
Jun 30, 1 PM $ 395.61
+1.64%
$ 31.19 million $ 5.58 million
Jun 30, 12 PM $ 389.21
-0.73%
$ 30.68 million $ 5.57 million
Jun 30, 11 AM $ 392.09
-0.49%
$ 30.91 million $ 5.59 million
Jun 30, 10 AM $ 394.04
+0.10%
$ 31.06 million $ 5.59 million
Jun 30, 9 AM $ 393.64
-0.93%
$ 31.03 million $ 5.61 million