Zcash Historical Data

ZEC Page 21
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 547
+0.00%
$ 50.65 million $ 10.04 million
8:58 PM $ 546.83
+0.00%
$ 50.65 million $ 10.04 million
8:57 PM $ 546.59
+0.00%
$ 50.65 million $ 10.03 million
8:56 PM $ 546.59
+0.00%
$ 50.65 million $ 10.03 million
8:55 PM $ 546.58
+0.00%
$ 50.65 million $ 10.03 million
8:54 PM $ 546.58
+0.00%
$ 50.62 million $ 10.01 million
8:53 PM $ 546.59
+0.00%
$ 50.62 million $ 10.01 million
8:52 PM $ 546.39
+0.00%
$ 50.62 million $ 10.01 million
8:50 PM $ 545.37
+0.00%
$ 50.62 million $ 10.01 million
8:48 PM $ 545.15
+0.00%
$ 50.48 million $ 9.97 million
8:47 PM $ 545.08
+0.00%
$ 50.48 million $ 9.97 million
8:45 PM $ 545.58
+0.00%
$ 50.48 million $ 9.96 million
8:44 PM $ 545.58
+0.00%
$ 50.52 million $ 9.96 million
8:42 PM $ 545
+0.00%
$ 50.52 million $ 9.96 million
8:40 PM $ 546.1
+0.00%
$ 50.52 million $ 9.95 million
8:38 PM $ 546.33
+0.00%
$ 50.59 million $ 9.95 million
8:37 PM $ 547.27
+0.00%
$ 50.59 million $ 9.94 million
8:35 PM $ 546.26
+0.00%
$ 50.59 million $ 9.94 million
8:32 PM $ 545.52
+0.00%
$ 50.52 million $ 9.93 million
8:31 PM $ 545.52
+0.00%
$ 50.52 million $ 9.91 million
8:30 PM $ 545.52
-0.15%
$ 50.52 million $ 9.91 million
8:28 PM $ 545.83
+0.00%
$ 50.55 million $ 9.81 million
8:27 PM $ 545.91
+0.00%
$ 50.55 million $ 9.81 million
8:25 PM $ 544.9
+0.00%
$ 50.55 million $ 9.81 million
8:23 PM $ 544.9
+0.00%
$ 50.46 million $ 9.81 million
8:22 PM $ 544.9
+0.07%
$ 50.46 million $ 9.81 million
8:20 PM $ 543.7
+0.00%
$ 50.46 million $ 9.82 million
8:18 PM $ 544.05
+0.00%
$ 50.38 million $ 9.8 million
8:17 PM $ 543.62
+0.00%
$ 50.38 million $ 9.79 million
8:16 PM $ 543.62
+0.00%
$ 50.38 million $ 9.79 million
8:15 PM $ 543.61
-0.18%
$ 50.38 million $ 9.74 million
8:14 PM $ 544.59
-0.02%
$ 50.43 million $ 9.74 million
8:12 PM $ 545.03
+0.00%
$ 50.43 million $ 9.74 million
8:10 PM $ 544.88
+0.00%
$ 50.43 million $ 9.74 million
8:08 PM $ 544.65
+0.00%
$ 50.44 million $ 9.74 million
8:07 PM $ 545.12
+0.00%
$ 50.44 million $ 9.72 million
8:06 PM $ 545.08
+0.00%
$ 50.44 million $ 9.72 million
8:05 PM $ 544.59
+0.00%
$ 50.44 million $ 9.72 million
8:02 PM $ 544.13
+0.00%
$ 50.39 million $ 9.65 million
8:01 PM $ 544.13
+0.00%
$ 50.39 million $ 9.65 million
8:00 PM $ 543.62
+0.00%
$ 50.39 million $ 9.65 million
7:58 PM $ 543.46
+0.00%
$ 50.33 million $ 9.65 million
7:57 PM $ 543.2
+0.00%
$ 50.33 million $ 9.65 million
7:55 PM $ 543.2
+0.00%
$ 50.33 million $ 9.64 million
7:53 PM $ 543.2
+0.00%
$ 50.3 million $ 9.64 million
7:52 PM $ 543.32
+0.00%
$ 50.3 million $ 9.64 million
7:50 PM $ 543.21
+0.00%
$ 50.3 million $ 9.64 million
7:48 PM $ 542.75
+0.00%
$ 50.26 million $ 9.62 million
7:47 PM $ 542.23
+0.00%
$ 50.26 million $ 9.6 million
7:46 PM $ 542.23
+0.00%
$ 50.26 million $ 9.58 million