Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $508.02
-0.04%
$44.51 million $1,676
Aug 18, 7 AM $508.23
-1.22%
$44.53 million $1,625
Aug 18, 5 AM $509.23
-0.22%
$44.62 million $2,540
Aug 18, 4 AM $510.36
+0.40%
$44.71 million $2,558
Aug 18, 3 AM $510.03
-0.09%
$44.69 million $1,930
Aug 18, 2 AM $510.91
-0.17%
$44.76 million $1,925
Aug 18, 1 AM $512.2
-0.89%
$44.88 million $3,289
Aug 18, 12 AM $516.75
+0.44%
$45.28 million $3,287
Aug 17, 11 PM $514.51
+0.35%
$45.08 million $3,179
Aug 17, 10 PM $512.51
-0.78%
$44.9 million $3,162
Aug 17, 9 PM $516.78
+0.23%
$45.28 million $3,085
Aug 17, 8 PM $515.79
+0.52%
$45.19 million $3,110
Aug 17, 7 PM $513.29
-0.41%
$44.97 million $2,859
Aug 17, 6 PM $515.95
+1.01%
$45.2 million $2,142
Aug 17, 5 PM $510.79
-0.30%
$44.75 million $1,988
Aug 17, 4 PM $512.53
-0.13%
$44.91 million $1,963
Aug 17, 3 PM $513.36
+0.02%
$44.98 million $1,461
Aug 17, 2 PM $513.38
+0.27%
$44.98 million $1,469
Aug 17, 1 PM $512
+0.35%
$44.86 million $1,516
Aug 17, 12 PM $510.77
-0.07%
$44.75 million $1,505
Aug 17, 11 AM $512.06
+0.02%
$44.86 million $1,499
Aug 17, 10 AM $509.63
+0.05%
$44.65 million $1,409
Aug 17, 9 AM $509.36
+0.09%
$44.63 million $2,436
Aug 17, 8 AM $508.73
-0.85%
$44.57 million $2,385
Aug 17, 7 AM $513.57
+0.26%
$45 million $2,266
Aug 17, 6 AM $512.25
+3.55%
$44.88 million $2,225
Aug 17, 5 AM $494.61
+0.38%
$43.34 million $713
Aug 17, 4 AM $493.02
+0.00%
$43.2 million $51
Aug 17, 3 AM $492.58
-0.07%
$43.16 million $1.31 million
Aug 17, 2 AM $492.93
+0.43%
$43.19 million $1.32 million
Aug 17, 1 AM $490.81
+1.03%
$43 million $1.26 million
Aug 17, 12 AM $485.79
-0.14%
$42.56 million $1.1 million
Aug 16, 11 PM $486.48
+0.07%
$42.62 million $1.06 million
Aug 16, 10 PM $486.06
-0.01%
$42.59 million $1.1 million
Aug 16, 9 PM $486.13
-0.53%
$42.59 million $1.08 million
Aug 16, 8 PM $488.74
-0.49%
$42.82 million $1 million
Aug 16, 7 PM $491.14
+0.10%
$43.03 million $971,633
Aug 16, 6 PM $490.67
+0.04%
$42.99 million $1 million
Aug 16, 5 PM $490.47
-0.49%
$42.97 million $1.02 million
Aug 16, 4 PM $492.9
-0.06%
$43.19 million $1.03 million
Aug 16, 3 PM $493.21
+0.13%
$43.21 million $1.07 million
Aug 16, 2 PM $492.56
+0.70%
$43.16 million $985,286
Aug 16, 1 PM $489.12
+0.85%
$42.85 million $920,568
Aug 16, 12 PM $485.01
-0.17%
$42.49 million $875,477
Aug 16, 11 AM $485.86
+0.00%
$42.54 million $894,141
Aug 16, 10 AM $485.87
-0.31%
$42.54 million $972,392
Aug 16, 9 AM $487.37
+0.06%
$42.67 million $958,665
Aug 16, 8 AM $487.1
+0.01%
$42.65 million $936,769
Aug 16, 7 AM $487.03
-0.06%
$42.64 million $942,342
Aug 16, 6 AM $487.34
+0.13%
$42.67 million $972,789