Zcash Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 393.64
-0.93%
$ 31.03 million $ 5.61 million
Jun 30, 8 AM $ 397.32
-0.62%
$ 31.32 million $ 5.59 million
Jun 30, 7 AM $ 399.8
+0.26%
$ 31.52 million $ 5.53 million
Jun 30, 6 AM $ 398.75
-0.55%
$ 31.43 million $ 5.54 million
Jun 30, 5 AM $ 400.94
+0.18%
$ 31.61 million $ 5.55 million
Jun 30, 4 AM $ 400.21
+0.32%
$ 31.55 million $ 5.56 million
Jun 30, 3 AM $ 398.95
-0.63%
$ 31.45 million $ 5.5 million
Jun 30, 2 AM $ 401.46
+0.56%
$ 31.65 million $ 5.55 million
Jun 30, 1 AM $ 399.25
-0.77%
$ 31.47 million $ 5.49 million
Jun 30, 12 AM $ 402.35
-1.38%
$ 31.72 million $ 5.35 million
Jun 29, 11 PM $ 407.98
+0.13%
$ 32.16 million $ 5.23 million
Jun 29, 10 PM $ 407.46
-0.93%
$ 32.12 million $ 5.21 million
Jun 29, 9 PM $ 411.27
+1.27%
$ 32.42 million $ 5.08 million
Jun 29, 8 PM $ 406.11
-0.49%
$ 32.01 million $ 4.9 million
Jun 29, 7 PM $ 408.1
+1.10%
$ 32.17 million $ 4.77 million
Jun 29, 6 PM $ 403.67
-0.19%
$ 31.82 million $ 4.48 million
Jun 29, 5 PM $ 404.43
+4.05%
$ 31.88 million $ 4.3 million
Jun 29, 4 PM $ 388.69
-0.09%
$ 30.64 million $ 3.51 million
Jun 29, 3 PM $ 389.04
+0.69%
$ 30.67 million $ 3.45 million
Jun 29, 2 PM $ 386.39
+0.99%
$ 30.46 million $ 3.28 million
Jun 29, 1 PM $ 382.58
-0.42%
$ 30.16 million $ 3.06 million
Jun 29, 12 PM $ 384.22
+0.37%
$ 30.29 million $ 2.86 million
Jun 29, 11 AM $ 382.81
-0.18%
$ 30.18 million $ 2.68 million
Jun 29, 10 AM $ 383.48
-0.35%
$ 30.23 million $ 2.55 million
Jun 29, 9 AM $ 384.81
+0.97%
$ 30.33 million $ 2.69 million
Jun 29, 8 AM $ 381.12
-0.28%
$ 30.04 million $ 2.62 million
Jun 29, 7 AM $ 382.18
-0.34%
$ 30.13 million $ 2.63 million
Jun 29, 6 AM $ 383.47
+0.34%
$ 30.23 million $ 2.61 million
Jun 29, 5 AM $ 382.08
+1.16%
$ 30.12 million $ 2.71 million
Jun 29, 4 AM $ 377.71
-1.17%
$ 29.77 million $ 2.71 million
Jun 29, 3 AM $ 382.2
-0.31%
$ 30.13 million $ 2.76 million
Jun 29, 2 AM $ 383.28
+1.84%
$ 30.21 million $ 2.71 million
Jun 29, 1 AM $ 376.34
-0.02%
$ 29.67 million $ 2.69 million
Jun 29, 12 AM $ 376.34
-0.14%
$ 29.67 million $ 2.66 million
Jun 28, 11 PM $ 376.82
+1.48%
$ 29.7 million $ 2.72 million
Jun 28, 10 PM $ 371.33
-0.75%
$ 29.27 million $ 2.88 million
Jun 28, 9 PM $ 374.25
-1.87%
$ 29.5 million $ 2.9 million
Jun 28, 8 PM $ 381.45
+0.51%
$ 30.07 million $ 2.93 million
Jun 28, 7 PM $ 379.61
-1.65%
$ 29.92 million $ 2.9 million
Jun 28, 6 PM $ 386.01
-1.04%
$ 30.43 million $ 3.04 million
Jun 28, 5 PM $ 390.08
+0.02%
$ 30.75 million $ 2.96 million
Jun 28, 4 PM $ 389.98
+0.14%
$ 30.74 million $ 3.23 million
Jun 28, 3 PM $ 389.42
+0.33%
$ 30.7 million $ 3.31 million
Jun 28, 2 PM $ 388.19
+0.92%
$ 30.6 million $ 3.48 million
Jun 28, 1 PM $ 384.66
-0.55%
$ 30.32 million $ 3.62 million
Jun 28, 12 PM $ 386.79
-0.34%
$ 30.49 million $ 3.76 million
Jun 28, 11 AM $ 388.09
+0.69%
$ 30.59 million $ 3.85 million
Jun 28, 10 AM $ 385.43
-0.32%
$ 30.38 million $ 3.91 million
Jun 28, 9 AM $ 387.21
-0.41%
$ 30.52 million $ 3.92 million
Jun 28, 8 AM $ 388.78
+0.50%
$ 30.65 million $ 4.07 million