Zcash Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 544.9
+0.00%
$ 50.46 million $ 9.81 million
8:22 PM $ 544.9
+0.07%
$ 50.46 million $ 9.81 million
8:20 PM $ 543.7
+0.00%
$ 50.46 million $ 9.82 million
8:18 PM $ 544.05
+0.00%
$ 50.38 million $ 9.8 million
8:17 PM $ 543.62
+0.00%
$ 50.38 million $ 9.79 million
8:16 PM $ 543.62
+0.00%
$ 50.38 million $ 9.79 million
8:15 PM $ 543.61
-0.18%
$ 50.38 million $ 9.74 million
8:14 PM $ 544.59
-0.02%
$ 50.43 million $ 9.74 million
8:12 PM $ 545.03
+0.00%
$ 50.43 million $ 9.74 million
8:10 PM $ 544.88
+0.00%
$ 50.43 million $ 9.74 million
8:08 PM $ 544.65
+0.00%
$ 50.44 million $ 9.74 million
8:07 PM $ 545.12
+0.00%
$ 50.44 million $ 9.72 million
8:06 PM $ 545.08
+0.00%
$ 50.44 million $ 9.72 million
8:05 PM $ 544.59
+0.00%
$ 50.44 million $ 9.72 million
8:02 PM $ 544.13
+0.00%
$ 50.39 million $ 9.65 million
8:01 PM $ 544.13
+0.00%
$ 50.39 million $ 9.65 million
8:00 PM $ 543.62
+0.00%
$ 50.39 million $ 9.65 million
7:58 PM $ 543.46
+0.00%
$ 50.33 million $ 9.65 million
7:57 PM $ 543.2
+0.00%
$ 50.33 million $ 9.65 million
7:55 PM $ 543.2
+0.00%
$ 50.33 million $ 9.64 million
7:53 PM $ 543.2
+0.00%
$ 50.3 million $ 9.64 million
7:52 PM $ 543.32
+0.00%
$ 50.3 million $ 9.64 million
7:50 PM $ 543.21
+0.00%
$ 50.3 million $ 9.64 million
7:48 PM $ 542.75
+0.00%
$ 50.26 million $ 9.62 million
7:47 PM $ 542.23
+0.00%
$ 50.26 million $ 9.6 million
7:46 PM $ 542.23
+0.00%
$ 50.26 million $ 9.58 million
7:45 PM $ 541.73
+0.00%
$ 50.26 million $ 9.56 million
7:44 PM $ 541.73
+0.00%
$ 50.17 million $ 9.56 million
7:42 PM $ 541.28
+0.00%
$ 50.17 million $ 9.56 million
7:40 PM $ 541.28
+0.26%
$ 50.17 million $ 9.53 million
7:39 PM $ 539.93
+0.00%
$ 50 million $ 9.53 million
7:38 PM $ 540.26
+0.00%
$ 50 million $ 9.53 million
7:37 PM $ 540.31
+0.00%
$ 50 million $ 9.53 million
7:35 PM $ 541.28
+0.00%
$ 50 million $ 9.53 million
7:34 PM $ 541.28
+0.00%
$ 50.12 million $ 9.54 million
7:33 PM $ 541.28
+0.00%
$ 50.12 million $ 9.54 million
7:32 PM $ 541.3
+0.01%
$ 50.12 million $ 9.54 million
7:30 PM $ 541.27
-0.21%
$ 50.12 million $ 9.49 million
7:29 PM $ 542.42
-0.01%
$ 50.23 million $ 9.49 million
7:28 PM $ 542.89
+0.00%
$ 50.23 million $ 9.49 million
7:27 PM $ 544.56
+0.00%
$ 50.23 million $ 9.48 million
7:26 PM $ 544.56
+0.00%
$ 50.23 million $ 9.45 million
7:25 PM $ 544.57
-0.15%
$ 50.23 million $ 9.45 million
7:22 PM $ 545.18
+0.00%
$ 50.49 million $ 9.44 million
7:20 PM $ 544.61
+0.00%
$ 50.49 million $ 9.43 million
7:18 PM $ 544.5
+0.00%
$ 50.42 million $ 9.47 million
7:17 PM $ 544.41
+0.00%
$ 50.42 million $ 9.5 million
7:16 PM $ 544.41
+0.00%
$ 50.42 million $ 9.5 million
7:15 PM $ 544.41
+0.00%
$ 50.42 million $ 9.5 million
7:14 PM $ 544.41
+0.00%
$ 50.41 million $ 9.5 million