Zcash Historical Data

ZEC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 244.62
-0.51%
$ 8.27 million $ 292.01 million
Feb 26, 9 AM $ 245.86
-0.47%
$ 8.31 million $ 292.03 million
Feb 26, 8 AM $ 246.72
-0.93%
$ 8.34 million $ 300.02 million
Feb 26, 7 AM $ 249.2
-1.36%
$ 8.43 million $ 299.98 million
Feb 26, 6 AM $ 252.64
-0.31%
$ 8.54 million $ 299.96 million
Feb 26, 5 AM $ 256.28
+0.43%
$ 8.67 million $ 300.81 million
Feb 26, 4 AM $ 256.08
+1.24%
$ 8.66 million $ 106.31 million
Feb 26, 3 AM $ 251.73
+0.32%
$ 8.51 million $ 106.23 million
Feb 26, 2 AM $ 250.93
+0.01%
$ 8.49 million $ 106.24 million
Feb 26, 1 AM $ 250.89
-0.30%
$ 8.49 million $ 106.35 million
Feb 26, 12 AM $ 251.65
+0.02%
$ 8.51 million $ 59.06 million
Feb 25, 11 PM $ 251.59
-1.21%
$ 8.51 million $ 59.01 million
Feb 25, 10 PM $ 254.69
-0.78%
$ 8.61 million $ 59.7 million
Feb 25, 9 PM $ 256.7
-0.42%
$ 8.68 million $ 60.16 million
Feb 25, 8 PM $ 257.4
+0.35%
$ 8.71 million $ 59.7 million
Feb 25, 7 PM $ 255.61
-0.44%
$ 8.64 million $ 59.7 million
Feb 25, 6 PM $ 256.77
+0.84%
$ 8.68 million $ 59.73 million
Feb 25, 5 PM $ 254.62
+0.78%
$ 8.61 million $ 59.71 million
Feb 25, 4 PM $ 252.01
+1.71%
$ 8.52 million $ 1.9 million
Feb 25, 3 PM $ 248.49
+0.23%
$ 8.4 million $ 1.88 million
Feb 25, 2 PM $ 245.4
+0.65%
$ 8.3 million $ 1.7 million
Feb 25, 1 PM $ 244.3
+0.70%
$ 8.26 million $ 1.65 million
Feb 25, 12 PM $ 241.59
+1.12%
$ 8.17 million $ 1.57 million
Feb 25, 11 AM $ 238.74
-0.25%
$ 8.07 million $ 1.55 million
Feb 25, 10 AM $ 239.64
-0.82%
$ 8.1 million $ 1.53 million
Feb 25, 9 AM $ 241.35
+1.05%
$ 8.16 million $ 1.52 million
Feb 25, 8 AM $ 238.21
+0.70%
$ 8.06 million $ 1.51 million
Feb 25, 7 AM $ 236.46
+0.12%
$ 8 million $ 1.53 million
Feb 25, 6 AM $ 237.38
+0.03%
$ 8.03 million $ 1.55 million
Feb 25, 5 AM $ 237.2
-1.29%
$ 8.02 million $ 1.57 million
Feb 25, 4 AM $ 240.22
-0.21%
$ 8.12 million $ 1.57 million
Feb 25, 3 AM $ 240.72
-2.71%
$ 8.14 million $ 1.58 million
Feb 25, 2 AM $ 246.84
+1.16%
$ 8.35 million $ 172.91 million
Feb 25, 1 AM $ 244.02
+0.40%
$ 8.25 million $ 172.82 million
Feb 25, 12 AM $ 242.56
-0.21%
$ 8.2 million $ 171.98 million
Feb 24, 11 PM $ 243.05
-0.21%
$ 8.22 million $ 171.97 million
Feb 24, 10 PM $ 243.53
-0.60%
$ 8.24 million $ 171.89 million
Feb 24, 9 PM $ 244.99
+0.82%
$ 8.29 million $ 171.84 million
Feb 24, 8 PM $ 242.99
+0.00%
$ 8.22 million $ 171.81 million
Feb 24, 7 PM $ 242.98
-0.19%
$ 8.22 million $ 171.76 million
Feb 24, 6 PM $ 243.42
-0.40%
$ 8.23 million $ 172.05 million
Feb 24, 5 PM $ 244.61
+0.23%
$ 8.27 million $ 165.59 million
Feb 24, 4 PM $ 244.05
+2.55%
$ 8.25 million $ 165.48 million
Feb 24, 3 PM $ 237.99
+1.79%
$ 8.05 million $ 938,169
Feb 24, 2 PM $ 232.92
-0.19%
$ 7.88 million $ 957,580
Feb 24, 1 PM $ 233.24
+0.29%
$ 7.89 million $ 1.03 million
Feb 24, 12 PM $ 232.63
-0.39%
$ 7.87 million $ 1.08 million
Feb 24, 11 AM $ 233.6
-0.10%
$ 7.9 million $ 1.19 million
Feb 24, 10 AM $ 233.52
+0.74%
$ 7.9 million $ 1.22 million
Feb 24, 9 AM $ 231.45
-0.48%
$ 7.83 million $ 1.3 million