Zcash Historical Data

ZEC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 388.78
+0.50%
$ 30.65 million $ 4.07 million
Jun 28, 7 AM $ 385.85
-0.53%
$ 30.42 million $ 4.08 million
Jun 28, 6 AM $ 387.9
-1.72%
$ 30.58 million $ 4.2 million
Jun 28, 5 AM $ 394.68
-0.72%
$ 31.11 million $ 4.31 million
Jun 28, 4 AM $ 397.54
-0.19%
$ 31.34 million $ 4.36 million
Jun 28, 3 AM $ 398.29
+0.15%
$ 31.4 million $ 4.49 million
Jun 28, 2 AM $ 397.7
-0.48%
$ 31.35 million $ 4.65 million
Jun 28, 1 AM $ 399.62
+0.05%
$ 31.5 million $ 4.62 million
Jun 28, 12 AM $ 398.3
+0.77%
$ 31.4 million $ 4.72 million
Jun 27, 11 PM $ 396.59
-0.77%
$ 31.26 million $ 4.79 million
Jun 27, 10 PM $ 398.49
+0.03%
$ 31.41 million $ 4.7 million
Jun 27, 9 PM $ 398.2
-0.49%
$ 31.39 million $ 4.85 million
Jun 27, 8 PM $ 400.16
-0.40%
$ 31.54 million $ 5.17 million
Jun 27, 7 PM $ 401.75
-0.69%
$ 31.67 million $ 5.8 million
Jun 27, 6 PM $ 404.23
-0.23%
$ 31.86 million $ 5.94 million
Jun 27, 5 PM $ 406.98
-0.85%
$ 32.08 million $ 6.11 million
Jun 27, 4 PM $ 410.68
+0.03%
$ 32.37 million $ 6.65 million
Jun 27, 3 PM $ 410.64
+0.59%
$ 32.37 million $ 7.64 million
Jun 27, 2 PM $ 408.25
-0.29%
$ 32.18 million $ 7.99 million
Jun 27, 1 PM $ 410.22
+0.42%
$ 32.34 million $ 8.79 million
Jun 27, 12 PM $ 408.36
-0.11%
$ 32.19 million $ 9.26 million
Jun 27, 11 AM $ 408.79
+0.19%
$ 32.22 million $ 9.61 million
Jun 27, 10 AM $ 408.19
+0.22%
$ 32.18 million $ 9.98 million
Jun 27, 9 AM $ 407.31
-0.54%
$ 32.11 million $ 10.2 million
Jun 27, 8 AM $ 409.52
-0.48%
$ 32.28 million $ 10.33 million
Jun 27, 7 AM $ 411.26
+0.44%
$ 32.42 million $ 10.44 million
Jun 27, 6 AM $ 410.07
-1.03%
$ 32.33 million $ 10.47 million
Jun 27, 5 AM $ 414.34
+0.30%
$ 32.66 million $ 10.72 million
Jun 27, 4 AM $ 413.29
+0.13%
$ 32.58 million $ 10.85 million
Jun 27, 3 AM $ 412.78
-1.02%
$ 32.54 million $ 11.17 million
Jun 27, 2 AM $ 418.43
+0.39%
$ 32.98 million $ 11.97 million
Jun 27, 1 AM $ 417.01
-0.94%
$ 32.87 million $ 12.74 million
Jun 27, 12 AM $ 420.98
+0.46%
$ 33.18 million $ 13.03 million
Jun 26, 11 PM $ 418.77
-0.56%
$ 33.01 million $ 13.01 million
Jun 26, 10 PM $ 421.01
-0.05%
$ 33.19 million $ 13.51 million
Jun 26, 9 PM $ 422.62
+0.63%
$ 39.14 million $ 13.62 million
Jun 26, 8 PM $ 420.34
+0.52%
$ 38.92 million $ 13.9 million
Jun 26, 7 PM $ 417.9
+1.28%
$ 38.7 million $ 13.66 million
Jun 26, 6 PM $ 411.48
-1.35%
$ 38.1 million $ 13.35 million
Jun 26, 5 PM $ 416.4
-0.13%
$ 38.56 million $ 13.43 million
Jun 26, 4 PM $ 415.79
+1.30%
$ 38.5 million $ 13.22 million
Jun 26, 3 PM $ 409.75
+1.08%
$ 37.94 million $ 12.67 million
Jun 26, 2 PM $ 404.9
-0.80%
$ 37.5 million $ 12.57 million
Jun 26, 1 PM $ 405.11
+2.18%
$ 37.51 million $ 13.11 million
Jun 26, 12 PM $ 397.51
+0.26%
$ 36.81 million $ 13.04 million
Jun 26, 11 AM $ 395.19
-0.61%
$ 36.6 million $ 12.83 million
Jun 26, 10 AM $ 397.49
-1.00%
$ 36.81 million $ 12.61 million
Jun 26, 9 AM $ 402.33
-0.99%
$ 37.26 million $ 12.32 million
Jun 26, 8 AM $ 407.39
-1.49%
$ 37.73 million $ 12.1 million
Jun 26, 7 AM $ 413.37
+0.02%
$ 38.28 million $ 12.04 million