Zcash Historical Data

ZEC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 413.37
+0.02%
$ 38.28 million $ 12.04 million
Jun 26, 6 AM $ 413.3
+0.56%
$ 38.27 million $ 12 million
Jun 26, 5 AM $ 410.69
+0.02%
$ 38.03 million $ 11.72 million
Jun 26, 4 AM $ 414.29
-0.76%
$ 38.36 million $ 11.95 million
Jun 26, 3 AM $ 417.61
+3.59%
$ 38.67 million $ 11.57 million
Jun 26, 2 AM $ 403.18
-1.89%
$ 37.34 million $ 10.61 million
Jun 26, 1 AM $ 411.28
-0.73%
$ 38.09 million $ 9.87 million
Jun 26, 12 AM $ 414.48
-0.05%
$ 38.38 million $ 9.61 million
Jun 25, 11 PM $ 415.2
-0.22%
$ 38.45 million $ 9.59 million
Jun 25, 10 PM $ 415.78
+0.18%
$ 38.5 million $ 9.21 million
Jun 25, 9 PM $ 414.95
+3.88%
$ 38.43 million $ 9.1 million
Jun 25, 8 PM $ 399.79
+0.84%
$ 37.02 million $ 8.72 million
Jun 25, 7 PM $ 396.08
-0.35%
$ 36.68 million $ 9.16 million
Jun 25, 6 PM $ 397.37
-0.47%
$ 36.8 million $ 9.62 million
Jun 25, 5 PM $ 398.89
+0.03%
$ 36.94 million $ 10.35 million
Jun 25, 4 PM $ 398.9
-0.17%
$ 36.94 million $ 10.87 million
Jun 25, 3 PM $ 396.65
-0.22%
$ 36.73 million $ 11.34 million
Jun 25, 2 PM $ 397.52
+1.50%
$ 36.81 million $ 11.55 million
Jun 25, 1 PM $ 391.63
-4.85%
$ 36.27 million $ 11.03 million
Jun 25, 12 PM $ 412.1
-0.30%
$ 38.16 million $ 11.1 million
Jun 25, 11 AM $ 413.15
+0.25%
$ 38.26 million $ 11.38 million
Jun 25, 10 AM $ 413.16
-0.61%
$ 38.26 million $ 11.44 million
Jun 25, 9 AM $ 416.68
+0.29%
$ 38.59 million $ 11.47 million
Jun 25, 8 AM $ 415.49
-0.57%
$ 38.48 million $ 11.49 million
Jun 25, 7 AM $ 416.83
+0.16%
$ 38.6 million $ 11.55 million
Jun 25, 6 AM $ 415.02
-0.05%
$ 38.43 million $ 11.48 million
Jun 25, 5 AM $ 415.56
+0.60%
$ 38.48 million $ 11.52 million
Jun 25, 4 AM $ 412.32
+0.30%
$ 38.18 million $ 11.15 million
Jun 25, 3 AM $ 410.88
-0.28%
$ 38.05 million $ 11.26 million
Jun 25, 2 AM $ 411.14
-1.07%
$ 38.07 million $ 11.61 million
Jun 25, 1 AM $ 415.39
+0.78%
$ 38.47 million $ 11.7 million
Jun 25, 12 AM $ 414.07
-0.59%
$ 38.34 million $ 11.88 million
Jun 24, 11 PM $ 416.1
+0.78%
$ 38.53 million $ 11.89 million
Jun 24, 10 PM $ 412.71
-0.83%
$ 38.22 million $ 11.86 million
Jun 24, 9 PM $ 415.36
+0.95%
$ 38.46 million $ 11.72 million
Jun 24, 8 PM $ 411.19
+1.73%
$ 38.08 million $ 11.42 million
Jun 24, 7 PM $ 404.21
-0.08%
$ 37.43 million $ 10.55 million
Jun 24, 6 PM $ 401.45
+2.56%
$ 37.18 million $ 10.2 million
Jun 24, 5 PM $ 391.89
-1.83%
$ 36.29 million $ 9.19 million
Jun 24, 4 PM $ 399.2
-1.51%
$ 36.97 million $ 8.96 million
Jun 24, 3 PM $ 405.31
-2.99%
$ 37.53 million $ 8.27 million
Jun 24, 2 PM $ 417.9
+2.00%
$ 38.7 million $ 7.53 million
Jun 24, 1 PM $ 409.71
-1.66%
$ 37.94 million $ 7.17 million
Jun 24, 12 PM $ 416.61
-0.91%
$ 38.58 million $ 6.69 million
Jun 24, 11 AM $ 419.36
+1.79%
$ 38.83 million $ 6.31 million
Jun 24, 10 AM $ 410.95
-0.70%
$ 38.06 million $ 6.06 million
Jun 24, 9 AM $ 413.51
-0.46%
$ 38.29 million $ 6.08 million
Jun 24, 8 AM $ 415.43
+0.60%
$ 38.47 million $ 6.1 million
Jun 24, 7 AM $ 412.94
-1.07%
$ 38.24 million $ 6.59 million
Jun 24, 6 AM $ 417.42
-0.12%
$ 38.65 million $ 6.76 million