Zcash Historical Data

ZEC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 417.42
-0.12%
$ 38.65 million $ 6.76 million
Jun 24, 5 AM $ 418.03
+0.78%
$ 38.71 million $ 7.78 million
Jun 24, 4 AM $ 414.5
+0.60%
$ 38.38 million $ 7.76 million
Jun 24, 3 AM $ 413.08
+0.07%
$ 38.25 million $ 7.64 million
Jun 24, 2 AM $ 413.11
-1.55%
$ 38.26 million $ 7.38 million
Jun 24, 1 AM $ 419.63
+0.10%
$ 38.86 million $ 7.39 million
Jun 24, 12 AM $ 420.63
+0.92%
$ 38.95 million $ 7.25 million
Jun 23, 11 PM $ 416.82
-0.32%
$ 38.6 million $ 7.29 million
Jun 23, 10 PM $ 416.76
-0.38%
$ 38.59 million $ 7.16 million
Jun 23, 9 PM $ 418.15
+0.53%
$ 38.72 million $ 7.38 million
Jun 23, 8 PM $ 415.96
-0.22%
$ 38.52 million $ 7.57 million
Jun 23, 7 PM $ 416.87
+0.82%
$ 38.6 million $ 7.69 million
Jun 23, 6 PM $ 413.49
+0.35%
$ 38.29 million $ 8.03 million
Jun 23, 5 PM $ 412.62
-0.81%
$ 38.21 million $ 7.92 million
Jun 23, 4 PM $ 416.22
-0.24%
$ 38.54 million $ 7.7 million
Jun 23, 3 PM $ 417.67
-1.20%
$ 38.68 million $ 7.66 million
Jun 23, 2 PM $ 422.53
-0.09%
$ 39.13 million $ 7.56 million
Jun 23, 1 PM $ 423.73
+0.74%
$ 39.24 million $ 7.4 million
Jun 23, 12 PM $ 422.41
-0.36%
$ 39.12 million $ 7.19 million
Jun 23, 11 AM $ 423.93
+0.56%
$ 39.26 million $ 7.22 million
Jun 23, 10 AM $ 420.71
-0.68%
$ 38.96 million $ 7.31 million
Jun 23, 9 AM $ 423.57
+0.46%
$ 39.22 million $ 7.19 million
Jun 23, 8 AM $ 422.65
-0.57%
$ 39.14 million $ 7.17 million
Jun 23, 7 AM $ 425
-0.03%
$ 39.36 million $ 6.63 million
Jun 23, 6 AM $ 423.82
-3.54%
$ 39.25 million $ 6.63 million
Jun 23, 5 AM $ 438.84
-0.93%
$ 40.64 million $ 5.52 million
Jun 23, 4 AM $ 442.98
-0.68%
$ 41.02 million $ 5.36 million
Jun 23, 3 AM $ 446.18
+0.16%
$ 41.32 million $ 5.29 million
Jun 23, 2 AM $ 446.43
+1.29%
$ 41.34 million $ 5.22 million
Jun 23, 1 AM $ 440.73
-0.72%
$ 40.81 million $ 5.09 million
Jun 23, 12 AM $ 443.9
+0.36%
$ 41.11 million $ 5.17 million
Jun 22, 11 PM $ 441.26
-0.36%
$ 40.86 million $ 5.01 million
Jun 22, 10 PM $ 442.34
-0.68%
$ 40.96 million $ 5.05 million
Jun 22, 9 PM $ 445.35
-1.46%
$ 41.24 million $ 4.86 million
Jun 22, 8 PM $ 451.93
+0.80%
$ 41.85 million $ 4.71 million
Jun 22, 7 PM $ 448.34
-0.34%
$ 41.52 million $ 4.55 million
Jun 22, 6 PM $ 450.46
-0.35%
$ 41.71 million $ 4.14 million
Jun 22, 5 PM $ 452.04
-0.38%
$ 41.86 million $ 4.09 million
Jun 22, 4 PM $ 453.43
+0.84%
$ 41.99 million $ 4.17 million
Jun 22, 3 PM $ 449.35
-1.00%
$ 41.61 million $ 4.04 million
Jun 22, 2 PM $ 454.58
-1.61%
$ 42.1 million $ 3.86 million
Jun 22, 1 PM $ 462.21
+0.80%
$ 42.8 million $ 3.64 million
Jun 22, 12 PM $ 458.36
+0.56%
$ 42.45 million $ 3.35 million
Jun 22, 11 AM $ 454.85
+0.39%
$ 42.12 million $ 3.34 million
Jun 22, 10 AM $ 451.65
-0.23%
$ 41.82 million $ 3.19 million
Jun 22, 9 AM $ 451.85
-0.16%
$ 41.84 million $ 3.23 million
Jun 22, 8 AM $ 452.55
+0.41%
$ 41.91 million $ 3.34 million
Jun 22, 7 AM $ 450.76
+0.73%
$ 41.74 million $ 3.51 million
Jun 22, 6 AM $ 447.52
+0.93%
$ 41.44 million $ 3.37 million
Jun 22, 5 AM $ 443.39
-0.21%
$ 41.06 million $ 3.31 million