Zcash Historical Data

ZEC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 443.39
-0.21%
$ 41.06 million $ 3.31 million
Jun 22, 4 AM $ 443.94
+0.65%
$ 41.11 million $ 3.38 million
Jun 22, 3 AM $ 441.06
-1.09%
$ 40.84 million $ 3.35 million
Jun 22, 2 AM $ 445.94
-0.48%
$ 41.3 million $ 3.35 million
Jun 22, 1 AM $ 447.95
+1.71%
$ 41.48 million $ 3.34 million
Jun 22, 12 AM $ 440.53
+1.48%
$ 40.79 million $ 3.15 million
Jun 21, 11 PM $ 434.12
-2.67%
$ 40.2 million $ 3.07 million
Jun 21, 10 PM $ 445.91
-0.09%
$ 41.29 million $ 3.09 million
Jun 21, 9 PM $ 446.76
-0.10%
$ 41.37 million $ 3.12 million
Jun 21, 8 PM $ 447.2
-1.03%
$ 41.41 million $ 3.08 million
Jun 21, 7 PM $ 451.87
+0.02%
$ 41.84 million $ 3.07 million
Jun 21, 6 PM $ 451.76
+0.56%
$ 41.83 million $ 3.13 million
Jun 21, 5 PM $ 449.26
-0.33%
$ 41.6 million $ 3.22 million
Jun 21, 4 PM $ 450.73
-0.68%
$ 41.74 million $ 3.19 million
Jun 21, 3 PM $ 453.87
+0.35%
$ 42.03 million $ 3.32 million
Jun 21, 2 PM $ 452.27
-0.02%
$ 41.88 million $ 3.91 million
Jun 21, 1 PM $ 452.31
+0.40%
$ 41.89 million $ 4.02 million
Jun 21, 12 PM $ 450.51
-0.46%
$ 41.72 million $ 4.17 million
Jun 21, 11 AM $ 452.68
-1.43%
$ 41.92 million $ 4.22 million
Jun 21, 10 AM $ 459.24
+0.62%
$ 42.53 million $ 4.18 million
Jun 21, 9 AM $ 456.34
+0.39%
$ 42.26 million $ 4.19 million
Jun 21, 8 AM $ 454.56
-2.23%
$ 42.09 million $ 4.13 million
Jun 21, 7 AM $ 464.95
-0.38%
$ 43.06 million $ 3.96 million
Jun 21, 6 AM $ 466.73
+0.23%
$ 43.22 million $ 4.02 million
Jun 21, 5 AM $ 465.7
-0.20%
$ 43.13 million $ 4.21 million
Jun 21, 4 AM $ 466.66
-0.93%
$ 43.21 million $ 4.35 million
Jun 21, 3 AM $ 471.04
+0.86%
$ 43.62 million $ 4.43 million
Jun 21, 2 AM $ 467.03
-0.56%
$ 43.25 million $ 4.42 million
Jun 21, 1 AM $ 469.68
+0.07%
$ 43.49 million $ 4.52 million
Jun 21, 12 AM $ 469.32
-0.26%
$ 43.46 million $ 4.7 million
Jun 20, 11 PM $ 470.53
-1.18%
$ 43.57 million $ 5.02 million
Jun 20, 10 PM $ 476.13
+1.18%
$ 44.09 million $ 5.31 million
Jun 20, 9 PM $ 470.58
+0.09%
$ 43.58 million $ 5.38 million
Jun 20, 8 PM $ 470.17
+1.06%
$ 43.54 million $ 5.39 million
Jun 20, 7 PM $ 465.25
-0.36%
$ 43.08 million $ 5.48 million
Jun 20, 6 PM $ 466.95
-0.44%
$ 43.24 million $ 5.55 million
Jun 20, 5 PM $ 469.03
-1.09%
$ 43.43 million $ 5.66 million
Jun 20, 4 PM $ 474.52
+0.06%
$ 43.94 million $ 5.81 million
Jun 20, 3 PM $ 474.3
+0.51%
$ 43.92 million $ 5.77 million
Jun 20, 2 PM $ 471.89
+1.14%
$ 43.7 million $ 4.96 million
Jun 20, 1 PM $ 466.6
-0.96%
$ 43.21 million $ 5.16 million
Jun 20, 12 PM $ 471.09
+0.41%
$ 43.62 million $ 5.51 million
Jun 20, 11 AM $ 469.19
-0.42%
$ 43.45 million $ 5.46 million
Jun 20, 10 AM $ 471.18
-0.38%
$ 43.63 million $ 5.63 million
Jun 20, 9 AM $ 472.96
+1.07%
$ 43.8 million $ 5.75 million
Jun 20, 8 AM $ 467.96
-0.11%
$ 43.33 million $ 5.78 million
Jun 20, 7 AM $ 468.54
-0.38%
$ 43.39 million $ 6.14 million
Jun 20, 6 AM $ 470.32
+0.35%
$ 43.55 million $ 6.2 million
Jun 20, 5 AM $ 468.69
-0.54%
$ 43.4 million $ 6.21 million
Jun 20, 4 AM $ 471.25
+1.09%
$ 43.64 million $ 6.18 million