Zcash Historical Data

ZEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 284.22
-0.66%
$ 9.61 million $ 17.14 million
Feb 18, 9 AM $ 285.93
+0.29%
$ 9.67 million $ 17.12 million
Feb 18, 8 AM $ 285.21
-0.69%
$ 9.65 million $ 17.06 million
Feb 18, 7 AM $ 287.26
-1.41%
$ 9.72 million $ 16.96 million
Feb 18, 6 AM $ 291.63
-0.10%
$ 9.86 million $ 299.66 million
Feb 18, 5 AM $ 291.53
-1.05%
$ 9.86 million $ 299.7 million
Feb 18, 4 AM $ 294.71
-0.08%
$ 9.97 million $ 299.78 million
Feb 18, 3 AM $ 294.96
+0.00%
$ 9.98 million $ 299.78 million
Feb 18, 2 AM $ 294.95
+0.20%
$ 9.98 million $ 299.75 million
Feb 18, 1 AM $ 294.37
-0.09%
$ 9.96 million $ 255.44 million
Feb 18, 12 AM $ 294.63
+0.66%
$ 9.96 million $ 237.11 million
Feb 17, 11 PM $ 292.69
+1.30%
$ 9.9 million $ 186.18 million
Feb 17, 10 PM $ 289.33
+0.55%
$ 9.79 million $ 13.78 million
Feb 17, 9 PM $ 288.06
+0.34%
$ 9.74 million $ 13.81 million
Feb 17, 8 PM $ 287.21
-0.59%
$ 9.71 million $ 13.87 million
Feb 17, 7 PM $ 288.94
+0.84%
$ 9.77 million $ 13.88 million
Feb 17, 6 PM $ 286.43
+0.62%
$ 9.69 million $ 13.91 million
Feb 17, 5 PM $ 284.28
-1.35%
$ 9.61 million $ 2.75 million
Feb 17, 4 PM $ 288.44
+1.37%
$ 9.76 million $ 2.71 million
Feb 17, 3 PM $ 284.49
+0.42%
$ 9.62 million $ 2.65 million
Feb 17, 2 PM $ 282.75
-3.73%
$ 9.56 million $ 134.12 million
Feb 17, 1 PM $ 293.38
+2.71%
$ 9.9 million $ 134.1 million
Feb 17, 12 PM $ 285.62
-0.03%
$ 9.66 million $ 134.32 million
Feb 17, 11 AM $ 285.69
+0.46%
$ 9.66 million $ 133.81 million
Feb 17, 10 AM $ 284.43
-0.77%
$ 9.61 million $ 40.42 million
Feb 17, 9 AM $ 286.64
+0.02%
$ 9.69 million $ 40.42 million
Feb 17, 8 AM $ 286.58
-0.75%
$ 9.69 million $ 40.39 million
Feb 17, 7 AM $ 288.73
-0.70%
$ 9.76 million $ 40.65 million
Feb 17, 6 AM $ 290.68
+0.27%
$ 9.83 million $ 40.76 million
Feb 17, 5 AM $ 289.89
-0.29%
$ 9.8 million $ 40.73 million
Feb 17, 4 AM $ 290.67
-0.61%
$ 9.83 million $ 601.2 million
Feb 17, 3 AM $ 292.43
-1.59%
$ 9.89 million $ 601.25 million
Feb 17, 2 AM $ 296.72
-0.10%
$ 10.04 million $ 601.24 million
Feb 17, 1 AM $ 297.03
+0.00%
$ 10.05 million $ 601.2 million
Feb 17, 12 AM $ 297.03
+0.82%
$ 10.05 million $ 601.24 million
Feb 16, 11 PM $ 294.6
+1.17%
$ 9.96 million $ 596.45 million
Feb 16, 10 PM $ 290.39
-0.74%
$ 9.82 million $ 549.25 million
Feb 16, 9 PM $ 293.32
+0.56%
$ 9.92 million $ 549.25 million
Feb 16, 8 PM $ 290.82
+1.64%
$ 9.78 million $ 549.2 million
Feb 16, 7 PM $ 286.12
+0.00%
$ 9.68 million $ 549.16 million
Feb 16, 6 PM $ 286.12
-1.87%
$ 9.68 million $ 549.17 million
Feb 16, 5 PM $ 291.57
+0.04%
$ 9.86 million $ 559.67 million
Feb 16, 4 PM $ 291.46
+0.00%
$ 9.86 million $ 559.4 million
Feb 16, 3 PM $ 291.45
-1.33%
$ 9.86 million $ 559.35 million
Feb 16, 2 PM $ 294.86
-0.89%
$ 9.97 million $ 570.82 million
Feb 16, 1 PM $ 297.5
-1.12%
$ 10.06 million $ 570.82 million
Feb 16, 12 PM $ 300.88
+2.63%
$ 10.18 million $ 444.78 million
Feb 16, 11 AM $ 293.16
+0.31%
$ 9.91 million $ 349.12 million
Feb 16, 10 AM $ 292.24
+1.24%
$ 9.81 million $ 293.33 million
Feb 16, 9 AM $ 288.71
+1.15%
$ 9.78 million $ 229.75 million