Zcash Historical Data

ZEC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 471.25
+1.09%
$ 43.64 million $ 6.18 million
Jun 20, 3 AM $ 466.25
-0.28%
$ 43.18 million $ 6.53 million
Jun 20, 2 AM $ 467.54
-0.78%
$ 43.3 million $ 7.03 million
Jun 20, 1 AM $ 471.24
-0.20%
$ 43.64 million $ 7.05 million
Jun 20, 12 AM $ 472.16
-1.10%
$ 43.72 million $ 6.99 million
Jun 19, 11 PM $ 477.43
+2.65%
$ 44.21 million $ 6.7 million
Jun 19, 10 PM $ 464.16
+2.94%
$ 42.98 million $ 6.33 million
Jun 19, 9 PM $ 451.01
+0.28%
$ 41.76 million $ 6.11 million
Jun 19, 8 PM $ 449.75
-0.31%
$ 41.65 million $ 6.31 million
Jun 19, 7 PM $ 451.27
-0.43%
$ 41.79 million $ 6.36 million
Jun 19, 6 PM $ 453.22
-0.71%
$ 41.97 million $ 6.26 million
Jun 19, 5 PM $ 456.45
+1.57%
$ 42.27 million $ 6.41 million
Jun 19, 4 PM $ 450.56
-0.54%
$ 41.72 million $ 6.34 million
Jun 19, 3 PM $ 453.07
-0.12%
$ 41.96 million $ 6.95 million
Jun 19, 2 PM $ 453.86
-0.25%
$ 42.03 million $ 7.22 million
Jun 19, 1 PM $ 454.99
+0.44%
$ 42.13 million $ 7.24 million
Jun 19, 12 PM $ 453.01
+1.74%
$ 41.95 million $ 6.68 million
Jun 19, 11 AM $ 446.2
-0.55%
$ 41.32 million $ 6.33 million
Jun 19, 10 AM $ 448.07
-0.43%
$ 41.49 million $ 6.37 million
Jun 19, 9 AM $ 449.1
-0.47%
$ 41.59 million $ 4.36 million
Jun 19, 8 AM $ 451.21
+1.36%
$ 41.78 million $ 4.36 million
Jun 19, 7 AM $ 446.69
-0.19%
$ 41.37 million $ 4.27 million
Jun 19, 6 AM $ 447.42
-0.56%
$ 41.43 million $ 4.28 million
Jun 19, 5 AM $ 449.94
+2.06%
$ 41.67 million $ 4.31 million
Jun 19, 4 AM $ 441.07
-1.51%
$ 40.84 million $ 4.49 million
Jun 19, 3 AM $ 447.49
-0.87%
$ 41.44 million $ 4.51 million
Jun 19, 2 AM $ 451.25
-0.04%
$ 41.79 million $ 4.38 million
Jun 19, 1 AM $ 451.17
-0.25%
$ 41.78 million $ 4.5 million
Jun 19, 12 AM $ 454.08
-0.43%
$ 42.05 million $ 4.43 million
Jun 18, 11 PM $ 456.02
-0.16%
$ 42.23 million $ 4.45 million
Jun 18, 10 PM $ 457.06
+0.68%
$ 42.33 million $ 4.44 million
Jun 18, 9 PM $ 452.85
-0.54%
$ 41.94 million $ 4.6 million
Jun 18, 8 PM $ 454.68
+0.95%
$ 42.1 million $ 4.57 million
Jun 18, 7 PM $ 450.39
+1.34%
$ 41.71 million $ 4.59 million
Jun 18, 6 PM $ 445.95
+0.50%
$ 41.3 million $ 5.25 million
Jun 18, 5 PM $ 443.75
-1.06%
$ 41.09 million $ 5.69 million
Jun 18, 4 PM $ 448.51
-0.22%
$ 41.53 million $ 5.66 million
Jun 18, 3 PM $ 449.51
-4.37%
$ 41.63 million $ 5.51 million
Jun 18, 2 PM $ 470.04
-0.02%
$ 43.53 million $ 5.39 million
Jun 18, 1 PM $ 470.13
-0.99%
$ 43.54 million $ 5.37 million
Jun 18, 12 PM $ 474.84
+1.64%
$ 43.97 million $ 5.51 million
Jun 18, 11 AM $ 467.19
-0.86%
$ 43.26 million $ 6.02 million
Jun 18, 10 AM $ 471.24
+0.29%
$ 43.64 million $ 6.37 million
Jun 18, 9 AM $ 470.46
-0.16%
$ 43.57 million $ 6.5 million
Jun 18, 8 AM $ 471.2
+0.57%
$ 43.63 million $ 6.62 million
Jun 18, 7 AM $ 469.7
+1.06%
$ 43.5 million $ 6.74 million
Jun 18, 6 AM $ 464.83
+0.50%
$ 43.04 million $ 6.74 million
Jun 18, 5 AM $ 461.75
-1.41%
$ 42.76 million $ 7.15 million
Jun 18, 4 AM $ 468.36
-1.87%
$ 43.37 million $ 6.99 million
Jun 18, 3 AM $ 477.28
-1.24%
$ 44.2 million $ 6.91 million