Zcash Historical Data

ZEC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 477.28
-1.24%
$ 44.2 million $ 6.91 million
Jun 18, 2 AM $ 484.19
+0.23%
$ 44.84 million $ 7.36 million
Jun 18, 1 AM $ 483.06
+0.56%
$ 44.73 million $ 7.33 million
Jun 18, 12 AM $ 481.16
+0.75%
$ 44.56 million $ 7.47 million
Jun 17, 11 PM $ 477.56
-1.08%
$ 44.22 million $ 7.5 million
Jun 17, 10 PM $ 482.79
+1.28%
$ 44.71 million $ 7.48 million
Jun 17, 9 PM $ 476.67
-1.06%
$ 44.14 million $ 7.59 million
Jun 17, 8 PM $ 481.78
+0.30%
$ 44.61 million $ 7.54 million
Jun 17, 7 PM $ 480.33
-4.04%
$ 44.48 million $ 7.56 million
Jun 17, 6 PM $ 500.58
+0.96%
$ 46.35 million $ 7.01 million
Jun 17, 5 PM $ 494.43
+0.19%
$ 45.79 million $ 6.38 million
Jun 17, 4 PM $ 493.19
+0.18%
$ 45.67 million $ 6.33 million
Jun 17, 3 PM $ 493.02
+1.87%
$ 45.66 million $ 6.33 million
Jun 17, 2 PM $ 483.99
+0.18%
$ 44.82 million $ 6.43 million
Jun 17, 1 PM $ 483.14
+0.08%
$ 44.74 million $ 6.7 million
Jun 17, 12 PM $ 482.75
-1.29%
$ 44.7 million $ 6.67 million
Jun 17, 11 AM $ 489.03
-3.47%
$ 45.29 million $ 6.17 million
Jun 17, 10 AM $ 506.61
-0.41%
$ 46.91 million $ 5.95 million
Jun 17, 9 AM $ 508.71
+0.81%
$ 47.11 million $ 5.81 million
Jun 17, 8 AM $ 504.61
-0.71%
$ 46.73 million $ 5.99 million
Jun 17, 7 AM $ 507.99
-0.55%
$ 47.04 million $ 5.98 million
Jun 17, 6 AM $ 511.52
-0.23%
$ 47.37 million $ 5.96 million
Jun 17, 5 AM $ 513.52
+0.28%
$ 47.55 million $ 5.52 million
Jun 17, 4 AM $ 512.11
+0.34%
$ 47.42 million $ 5.59 million
Jun 17, 3 AM $ 511.29
+1.30%
$ 47.35 million $ 5.75 million
Jun 17, 2 AM $ 505.49
-0.54%
$ 46.81 million $ 5.86 million
Jun 17, 1 AM $ 507.67
+0.59%
$ 47.01 million $ 6.02 million
Jun 17, 12 AM $ 503.63
-0.02%
$ 46.64 million $ 5.87 million
Jun 16, 11 PM $ 502.62
-1.14%
$ 46.54 million $ 5.86 million
Jun 16, 10 PM $ 508.25
+0.50%
$ 47.07 million $ 5.91 million
Jun 16, 9 PM $ 505.72
+0.67%
$ 46.83 million $ 5.83 million
Jun 16, 8 PM $ 500.97
+0.70%
$ 46.39 million $ 5.87 million
Jun 16, 7 PM $ 497.48
-1.18%
$ 46.07 million $ 5.81 million
Jun 16, 6 PM $ 503.84
-0.15%
$ 46.66 million $ 5.84 million
Jun 16, 5 PM $ 504.59
+0.09%
$ 46.73 million $ 5.8 million
Jun 16, 4 PM $ 504.15
+1.14%
$ 46.69 million $ 5.76 million
Jun 16, 3 PM $ 497.71
+0.49%
$ 46.09 million $ 5.83 million
Jun 16, 2 PM $ 495.31
-1.90%
$ 45.87 million $ 5.73 million
Jun 16, 1 PM $ 504.93
-1.27%
$ 46.76 million $ 5.51 million
Jun 16, 12 PM $ 510.55
-0.58%
$ 47.28 million $ 5.49 million
Jun 16, 11 AM $ 514.72
-0.80%
$ 47.67 million $ 5.73 million
Jun 16, 10 AM $ 518.88
-0.50%
$ 48.05 million $ 6.18 million
Jun 16, 9 AM $ 521.51
-2.05%
$ 48.29 million $ 6.22 million
Jun 16, 8 AM $ 532.41
+1.53%
$ 49.3 million $ 6 million
Jun 16, 7 AM $ 524.48
+0.29%
$ 48.57 million $ 5.99 million
Jun 16, 6 AM $ 522.94
+0.21%
$ 48.43 million $ 6 million
Jun 16, 5 AM $ 522.06
+0.31%
$ 48.34 million $ 6.05 million
Jun 16, 4 AM $ 520.45
-1.30%
$ 48.2 million $ 5.94 million
Jun 16, 3 AM $ 527.26
+2.87%
$ 48.83 million $ 5.92 million
Jun 16, 2 AM $ 512.57
-0.19%
$ 47.47 million $ 5.52 million