Zcash Historical Data

ZEC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 288.71
+1.15%
$ 9.78 million $ 229.75 million
Feb 16, 8 AM $ 285.23
-0.83%
$ 9.64 million $ 229.73 million
Feb 16, 7 AM $ 287.61
+0.00%
$ 9.73 million $ 229.83 million
Feb 16, 6 AM $ 287.61
-1.27%
$ 9.73 million $ 229.88 million
Feb 16, 5 AM $ 291.3
-0.21%
$ 9.85 million $ 232.91 million
Feb 16, 4 AM $ 291.62
-2.22%
$ 9.86 million $ 238.48 million
Feb 16, 3 AM $ 298.24
+0.01%
$ 10.09 million $ 238.66 million
Feb 16, 2 AM $ 298.21
+0.68%
$ 10.09 million $ 238.69 million
Feb 16, 1 AM $ 296.19
-1.79%
$ 10.02 million $ 237.11 million
Feb 16, 12 AM $ 301.6
+1.38%
$ 10.2 million $ 241.4 million
Feb 15, 11 PM $ 297
-0.03%
$ 10.04 million $ 111.58 million
Feb 15, 10 PM $ 296.76
-0.11%
$ 10.04 million $ 111.72 million
Feb 15, 9 PM $ 297.35
+0.21%
$ 10.06 million $ 111.8 million
Feb 15, 8 PM $ 296.73
-0.01%
$ 10.04 million $ 111.9 million
Feb 15, 7 PM $ 296.76
+0.71%
$ 10.04 million $ 111.97 million
Feb 15, 6 PM $ 294.67
+1.30%
$ 9.97 million $ 36.14 million
Feb 15, 5 PM $ 290.39
-0.92%
$ 9.82 million $ 2.93 million
Feb 15, 4 PM $ 293.09
-1.35%
$ 9.91 million $ 2.97 million
Feb 15, 3 PM $ 297.07
-0.80%
$ 10.05 million $ 2.98 million
Feb 15, 2 PM $ 299.29
+1.13%
$ 10.11 million $ 3.03 million
Feb 15, 1 PM $ 296.1
-3.02%
$ 10.01 million $ 2.97 million
Feb 15, 12 PM $ 306.3
-0.74%
$ 10.36 million $ 27.1 million
Feb 15, 11 AM $ 308.54
-0.67%
$ 10.43 million $ 27.35 million
Feb 15, 10 AM $ 310.87
+0.38%
$ 10.51 million $ 697.57 million
Feb 15, 9 AM $ 309.7
-0.21%
$ 10.47 million $ 697.64 million
Feb 15, 8 AM $ 310.35
-0.56%
$ 10.5 million $ 72.43 million
Feb 15, 7 AM $ 312.11
-2.07%
$ 10.56 million $ 72.74 million
Feb 15, 6 AM $ 318.69
+0.66%
$ 10.78 million $ 74.16 million
Feb 15, 5 AM $ 316.59
-2.26%
$ 10.71 million $ 73.55 million
Feb 15, 4 AM $ 323.93
-0.91%
$ 10.93 million $ 75.17 million
Feb 15, 3 AM $ 326.89
+0.41%
$ 11.06 million $ 616.11 million
Feb 15, 2 AM $ 325.34
-0.76%
$ 11 million $ 616.04 million
Feb 15, 1 AM $ 327.34
+1.23%
$ 11.06 million $ 616.02 million
Feb 15, 12 AM $ 322.79
+4.80%
$ 10.86 million $ 616.02 million
Feb 14, 11 PM $ 308.03
+0.00%
$ 10.42 million $ 616.07 million
Feb 14, 10 PM $ 308.04
-2.09%
$ 10.42 million $ 615.74 million
Feb 14, 9 PM $ 314.63
+3.11%
$ 10.64 million $ 603.34 million
Feb 14, 8 PM $ 305.13
-0.01%
$ 10.32 million $ 518.8 million
Feb 14, 7 PM $ 305.17
+5.26%
$ 10.32 million $ 519.58 million
Feb 14, 6 PM $ 289.93
+2.54%
$ 9.81 million $ 165.06 million
Feb 14, 5 PM $ 282.79
-1.06%
$ 9.56 million $ 4.11 million
Feb 14, 4 PM $ 285.58
+0.23%
$ 9.66 million $ 4.27 million
Feb 14, 3 PM $ 284.99
+1.10%
$ 9.64 million $ 4.78 million
Feb 14, 2 PM $ 281.67
-0.83%
$ 9.53 million $ 5.03 million
Feb 14, 1 PM $ 284.02
+0.00%
$ 9.61 million $ 480.39 million
Feb 14, 12 PM $ 284.03
+0.50%
$ 9.61 million $ 480.42 million
Feb 14, 11 AM $ 282.61
-0.59%
$ 9.56 million $ 432.97 million
Feb 14, 10 AM $ 284.29
+0.01%
$ 9.61 million $ 435.37 million
Feb 14, 9 AM $ 284.27
-0.57%
$ 9.61 million $ 435.36 million
Feb 14, 8 AM $ 285.9
+0.00%
$ 9.67 million $ 396.48 million