Zcash Historical Data

ZEC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 284.27
-0.57%
$ 9.61 million $ 435.36 million
Feb 14, 8 AM $ 285.9
+0.00%
$ 9.67 million $ 396.48 million
Feb 14, 7 AM $ 285.89
+0.33%
$ 9.67 million $ 396.51 million
Feb 14, 6 AM $ 284.97
+0.00%
$ 9.64 million $ 289.72 million
Feb 14, 5 AM $ 284.97
+2.55%
$ 9.64 million $ 289.73 million
Feb 14, 4 AM $ 280.66
+0.00%
$ 9.49 million $ 1.03 billion
Feb 14, 3 AM $ 280.67
-0.20%
$ 9.49 million $ 1.03 billion
Feb 14, 2 AM $ 281.24
+1.81%
$ 9.51 million $ 1.02 billion
Feb 14, 1 AM $ 276.22
+10.19%
$ 9.34 million $ 884.89 million
Feb 14, 12 AM $ 250.69
+0.46%
$ 8.48 million $ 883.76 million
Feb 13, 11 PM $ 249.53
-1.07%
$ 8.44 million $ 795.27 million
Feb 13, 10 PM $ 252.24
+0.42%
$ 8.53 million $ 803.83 million
Feb 13, 9 PM $ 251.17
-0.12%
$ 8.49 million $ 800.46 million
Feb 13, 8 PM $ 251.47
-1.76%
$ 8.5 million $ 785.96 million
Feb 13, 7 PM $ 255.97
+2.44%
$ 8.66 million $ 757.65 million
Feb 13, 6 PM $ 249.88
+3.35%
$ 8.45 million $ 501.65 million
Feb 13, 5 PM $ 241.78
-1.07%
$ 8.18 million $ 278.08 million
Feb 13, 4 PM $ 244.4
+2.27%
$ 8.27 million $ 263.68 million
Feb 13, 3 PM $ 238.98
+0.00%
$ 8.08 million $ 80.63 million
Feb 13, 2 PM $ 239.08
+1.77%
$ 8.09 million $ 19.08 million
Feb 13, 1 PM $ 234.75
+0.56%
$ 7.94 million $ 2.39 million
Feb 13, 12 PM $ 233.41
+0.29%
$ 7.89 million $ 2.38 million
Feb 13, 11 AM $ 232.49
-0.43%
$ 7.86 million $ 2.45 million
Feb 13, 10 AM $ 233.4
+0.06%
$ 7.89 million $ 2.63 million
Feb 13, 9 AM $ 232.81
-0.09%
$ 7.87 million $ 2.6 million
Feb 13, 8 AM $ 233.4
+1.31%
$ 7.89 million $ 2.69 million
Feb 13, 7 AM $ 229.97
-0.01%
$ 7.77 million $ 2.77 million
Feb 13, 6 AM $ 229.3
-0.14%
$ 7.76 million $ 274.63 million
Feb 13, 5 AM $ 230.21
+0.32%
$ 7.79 million $ 274.64 million
Feb 13, 4 AM $ 229.47
-0.78%
$ 7.76 million $ 274.71 million
Feb 13, 3 AM $ 231.58
-0.30%
$ 7.83 million $ 274.8 million
Feb 13, 2 AM $ 232.27
+0.00%
$ 7.86 million $ 274.83 million
Feb 13, 1 AM $ 232.28
-0.50%
$ 7.86 million $ 274.94 million
Feb 13, 12 AM $ 233.44
+2.72%
$ 7.89 million $ 266.27 million
Feb 12, 11 PM $ 227.25
+0.00%
$ 7.69 million $ 217.15 million
Feb 12, 10 PM $ 227.26
-0.77%
$ 7.69 million $ 217.34 million
Feb 12, 9 PM $ 229.12
-0.64%
$ 7.75 million $ 148.88 million
Feb 12, 8 PM $ 230.6
-0.01%
$ 7.8 million $ 148.86 million
Feb 12, 7 PM $ 230.63
+0.34%
$ 7.8 million $ 148.82 million
Feb 12, 6 PM $ 229.1
-0.01%
$ 7.75 million $ 129.31 million
Feb 12, 5 PM $ 229.11
-0.59%
$ 7.75 million $ 129.38 million
Feb 12, 4 PM $ 230.6
-3.60%
$ 7.8 million $ 135.09 million
Feb 12, 3 PM $ 239.23
+1.29%
$ 8.09 million $ 135.13 million
Feb 12, 2 PM $ 236.72
-0.81%
$ 8 million $ 124.11 million
Feb 12, 1 PM $ 238.01
-0.34%
$ 8.06 million $ 124.22 million
Feb 12, 12 PM $ 238.85
-0.67%
$ 8.1 million $ 124.25 million
Feb 12, 11 AM $ 240.5
+1.34%
$ 8.13 million $ 124.27 million
Feb 12, 10 AM $ 237.28
+0.02%
$ 8.02 million $ 122.59 million
Feb 12, 9 AM $ 237.22
-0.24%
$ 8.02 million $ 122.66 million
Feb 12, 8 AM $ 237.77
-0.61%
$ 8.04 million $ 122.98 million