Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 487.54
-7.24%
$ 16.49 million $ 3.46 million
Jan 1, 2026 $ 525.58
+2.12%
$ 17.78 million $ 1.79 million
Dec 31, 2025 $ 513.08
-2.98%
$ 17.41 million $ 2.78 million
Dec 30, 2025 $ 524.44
-3.56%
$ 17.89 million $ 2.1 million
Dec 29, 2025 $ 543.66
+2.19%
$ 18.37 million $ 3.41 million
Dec 28, 2025 $ 532.89
+3.34%
$ 18.01 million $ 2.35 million
Dec 27, 2025 $ 513.2
+14.33%
$ 17.43 million $ 3.79 million
Dec 26, 2025 $ 446.97
+1.81%
$ 15.18 million $ 1.93 million
Dec 25, 2025 $ 437.94
-2.61%
$ 14.82 million $ 1.48 million
Dec 24, 2025 $ 448.53
+7.60%
$ 15.17 million $ 3.23 million
Dec 23, 2025 $ 417.47
-3.51%
$ 14.1 million $ 1.95 million
Dec 22, 2025 $ 433.91
-1.68%
$ 14.59 million $ 2.97 million
Dec 21, 2025 $ 440.1
-1.64%
$ 14.94 million $ 2.66 million
Dec 20, 2025 $ 444.71
+0.09%
$ 15.13 million $ 2.16 million
Dec 19, 2025 $ 449.58
+15.93%
$ 15.01 million $ 6.12 million
Dec 18, 2025 $ 393.11
+4.22%
$ 13.09 million $ 5.31 million
Dec 17, 2025 $ 375.57
-7.08%
$ 12.76 million $ 5.66 million
Dec 16, 2025 $ 409.6
-0.92%
$ 13.6 million $ 5.36 million
Dec 15, 2025 $ 413.05
+2.16%
$ 13.96 million $ 6.5 million
Dec 14, 2025 $ 397.98
-10.23%
$ 13.67 million $ 3.8 million
Dec 13, 2025 $ 435.16
-4.94%
$ 14.96 million $ 4.96 million
Dec 12, 2025 $ 458.26
+1.77%
$ 15.48 million $ 4.3 million
Dec 11, 2025 $ 449.84
+11.27%
$ 15.28 million $ 5.95 million
Dec 10, 2025 $ 403.8
-6.53%
$ 13.66 million $ 4.68 million
Dec 9, 2025 $ 431.54
+6.63%
$ 14.57 million $ 6.1 million
Dec 8, 2025 $ 404.87
+17.87%
$ 13.69 million $ 5.4 million
Dec 7, 2025 $ 342.61
+0.01%
$ 11.56 million $ 3.02 million
Dec 6, 2025 $ 342.04
-5.22%
$ 11.57 million $ 2.45 million
Dec 5, 2025 $ 360.49
-2.21%
$ 12.19 million $ 5.56 million
Dec 4, 2025 $ 368.41
+8.15%
$ 12.45 million $ 3.4 million
Dec 3, 2025 $ 339.69
+8.01%
$ 11.48 million $ 6.91 million
Dec 2, 2025 $ 316.51
-7.81%
$ 10.7 million $ 7.34 million
Dec 1, 2025 $ 344.15
-19.83%
$ -- $ 4.23 million
Nov 30, 2025 $ 435.48
-5.23%
$ -- $ 2.16 million
Nov 29, 2025 $ 457.33
+0.65%
$ -- $ 2.9 million
Nov 28, 2025 $ 456.44
-6.66%
$ -- $ 3.79 million
Nov 27, 2025 $ 488.13
-7.24%
$ -- $ 5.59 million
Nov 26, 2025 $ 530.86
+4.00%
$ -- $ 6.52 million
Nov 25, 2025 $ 501.03
-3.60%
$ -- $ 6.65 million
Nov 24, 2025 $ 530.75
-7.26%
$ -- $ 9.94 million
Nov 23, 2025 $ 591.84
+14.68%
$ -- $ 13.13 million
Nov 22, 2025 $ 517.43
-5.65%
$ -- $ 16.82 million
Nov 21, 2025 $ 530.77
-19.94%
$ -- $ 28.51 million
Nov 20, 2025 $ 702.04
+4.56%
$ -- $ 20.87 million
Nov 19, 2025 $ 670.94
+7.61%
$ -- $ 22.47 million
Nov 18, 2025 $ 622.68
+2.10%
$ -- $ 23.21 million
Nov 17, 2025 $ 610
-12.71%
$ -- $ 24.94 million
Nov 16, 2025 $ 686.24
+1.68%
$ -- $ 35.08 million
Nov 15, 2025 $ 680.47
+12.70%
$ -- $ 31.23 million
Nov 14, 2025 $ 595.02
+14.13%
$ -- $ 16.71 million