Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 AM $1,532.57
-0.08%
$154.39 million $23.39 million
Sep 26, 7 AM $1,533.77
+0.21%
$154.51 million $24.78 million
Sep 26, 6 AM $1,530.6
-0.27%
$154.19 million $25.02 million
Sep 26, 5 AM $1,534.81
-0.01%
$154.61 million $25.14 million
Sep 26, 4 AM $1,534.61
+0.18%
$154.59 million $25.44 million
Sep 26, 3 AM $1,531.79
-0.40%
$154.31 million $25.68 million
Sep 26, 2 AM $1,537.94
-0.46%
$154.93 million $26.16 million
Sep 26, 1 AM $1,545.12
+0.29%
$155.65 million $26.58 million
Sep 26, 12 AM $1,540.64
-0.87%
$155.2 million $26.61 million
Sep 25, 11 PM $1,554.05
+0.18%
$156.55 million $26.65 million
Sep 25, 10 PM $1,551.21
+1.39%
$156.26 million $24.83 million
Sep 25, 9 PM $1,530.38
-0.66%
$154.17 million $24.65 million
Sep 25, 8 PM $1,540.51
-0.23%
$155.19 million $24.16 million
Sep 25, 7 PM $1,544.13
-0.68%
$155.55 million $24.32 million
Sep 25, 6 PM $1,554.67
+1.18%
$156.61 million $24.58 million
Sep 25, 5 PM $1,536.53
-0.72%
$154.79 million $25.25 million
Sep 25, 4 PM $1,547.54
+0.18%
$155.89 million $25.61 million
Sep 25, 3 PM $1,544.71
-1.69%
$155.61 million $26.92 million
Sep 25, 2 PM $1,571.29
-1.30%
$158.29 million $26.09 million
Sep 25, 1 PM $1,592.06
-0.72%
$160.38 million $25.71 million
Sep 25, 12 PM $1,603.53
+0.33%
$161.53 million $24.98 million
Sep 25, 11 AM $1,597.84
+0.00%
$160.96 million $24.53 million
Sep 25, 10 AM $1,597.83
+0.98%
$160.96 million $24.3 million
Sep 25, 9 AM $1,582.35
-0.20%
$159.4 million $23.91 million
Sep 25, 8 AM $1,585.48
+1.68%
$159.72 million $24.53 million
Sep 25, 7 AM $1,559.24
+1.01%
$157.07 million $23.85 million
Sep 25, 6 AM $1,543.64
-0.10%
$155.5 million $23.78 million
Sep 25, 5 AM $1,545.19
-0.20%
$155.66 million $23.67 million
Sep 25, 4 AM $1,548.34
-0.51%
$155.97 million $23.92 million
Sep 25, 3 AM $1,556.3
+1.31%
$156.78 million $23.7 million
Sep 25, 2 AM $1,536.34
-0.40%
$154.77 million $23.34 million
Sep 25, 1 AM $1,542.45
-0.20%
$155.38 million $23.4 million
Sep 25, 12 AM $1,545.59
+0.10%
$155.7 million $23.8 million
Sep 24, 11 PM $1,544.08
+0.04%
$155.55 million $23.69 million
Sep 24, 10 PM $1,543.44
+0.19%
$155.48 million $23.93 million
Sep 24, 9 PM $1,540.47
-0.19%
$155.18 million $24.86 million
Sep 24, 8 PM $1,543.44
-0.82%
$155.48 million $25.7 million
Sep 24, 7 PM $1,556.21
-0.11%
$156.77 million $26.69 million
Sep 24, 6 PM $1,557.94
+0.52%
$156.94 million $27.77 million
Sep 24, 5 PM $1,549.87
+0.47%
$156.13 million $26.84 million
Sep 24, 4 PM $1,542.63
+1.75%
$155.4 million $27.66 million
Sep 24, 3 PM $1,516.16
+1.55%
$152.73 million $28.89 million
Sep 24, 2 PM $1,492.95
-1.47%
$150.4 million $29.56 million
Sep 24, 1 PM $1,515.28
+1.56%
$152.64 million $33.77 million
Sep 24, 12 PM $1,492.12
+0.43%
$150.31 million $33.27 million
Sep 24, 11 AM $1,485.72
+1.11%
$149.67 million $33.82 million
Sep 24, 10 AM $1,469.57
-0.66%
$148.04 million $16.7 million
Sep 24, 9 AM $1,479.34
-2.26%
$149.02 million $33.86 million
Sep 24, 8 AM $1,513.44
-1.05%
$152.46 million $33.62 million
Sep 24, 7 AM $1,529.43
+0.57%
$154.07 million $33.34 million