Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 506.91
+0.66%
$ 44.39 million $ 3,481
Aug 8, 2 PM $ 503.36
+0.31%
$ 44.08 million $ 3,744
Aug 8, 1 PM $ 501.45
+0.39%
$ 43.91 million $ 3,970
Aug 8, 12 PM $ 500.92
+0.05%
$ 43.87 million $ 4,002
Aug 8, 11 AM $ 500.58
-1.31%
$ 43.84 million $ 4,095
Aug 8, 10 AM $ 507.21
+0.10%
$ 44.42 million $ 3,456
Aug 8, 9 AM $ 506.67
+0.22%
$ 44.37 million $ 3,485
Aug 8, 8 AM $ 505.34
-0.09%
$ 44.25 million $ 3,542
Aug 8, 7 AM $ 505.87
-0.08%
$ 44.3 million $ 3,568
Aug 8, 6 AM $ 506.28
-0.27%
$ 44.34 million $ 3,454
Aug 8, 5 AM $ 507.65
-0.03%
$ 44.46 million $ 3,446
Aug 8, 4 AM $ 508.89
-0.02%
$ 44.57 million $ 3,549
Aug 8, 3 AM $ 509
+0.49%
$ 44.58 million $ 3,535
Aug 8, 2 AM $ 506.27
-0.24%
$ 44.34 million $ 3,503
Aug 8, 1 AM $ 507.51
-0.03%
$ 44.44 million $ 3,551
Aug 8, 12 AM $ 508.32
-0.45%
$ 44.52 million $ 3,322
Aug 7, 11 PM $ 511
+0.39%
$ 44.75 million $ 3,746
Aug 7, 10 PM $ 508.72
-0.28%
$ 44.55 million $ 4,225
Aug 7, 9 PM $ 510.42
-0.01%
$ 44.7 million $ 4,197
Aug 7, 8 PM $ 509.75
-0.52%
$ 44.64 million $ 4,030
Aug 7, 7 PM $ 512.33
+0.58%
$ 44.87 million $ 3,818
Aug 7, 6 PM $ 509.38
+0.02%
$ 44.61 million $ 3,774
Aug 7, 5 PM $ 509.63
-0.65%
$ 44.63 million $ 3,776
Aug 7, 4 PM $ 513
+0.55%
$ 44.93 million $ 3,638
Aug 7, 3 PM $ 509.93
+0.25%
$ 44.66 million $ 3,385
Aug 7, 2 PM $ 508.9
-0.39%
$ 44.57 million $ 2,298
Aug 7, 1 PM $ 511.15
+0.25%
$ 44.76 million $ 2,230
Aug 7, 12 PM $ 508.7
-0.40%
$ 44.55 million $ 2,078
Aug 7, 11 AM $ 510.56
+0.45%
$ 44.71 million $ 2,074
Aug 7, 10 AM $ 510.25
+0.16%
$ 44.69 million $ 1,865
Aug 7, 9 AM $ 508.91
+0.97%
$ 44.57 million $ 1,850
Aug 7, 8 AM $ 503.69
+0.39%
$ 44.11 million $ 1,797
Aug 7, 7 AM $ 501.83
+0.00%
$ 43.95 million $ 1,829
Aug 7, 6 AM $ 501.65
-0.17%
$ 43.93 million $ 1,836
Aug 7, 5 AM $ 502.17
-0.13%
$ 43.98 million $ 3,691
Aug 7, 4 AM $ 502.61
-0.14%
$ 44.02 million $ 4,374
Aug 7, 3 AM $ 503.34
-0.10%
$ 44.08 million $ 4,630
Aug 7, 2 AM $ 503.85
-0.13%
$ 44.12 million $ 4,620
Aug 7, 1 AM $ 503.74
+0.45%
$ 44.11 million $ 4,473
Aug 7, 12 AM $ 501.36
+0.70%
$ 43.91 million $ 4,460
Aug 6, 11 PM $ 497.79
+0.77%
$ 43.59 million $ 4,317
Aug 6, 10 PM $ 494.19
+0.12%
$ 43.28 million $ 3,936
Aug 6, 9 PM $ 493.68
+0.01%
$ 43.23 million $ 3,923
Aug 6, 8 PM $ 493.41
+0.30%
$ 43.21 million $ 3,959
Aug 6, 7 PM $ 490.74
-0.54%
$ 42.98 million $ 3,954
Aug 6, 6 PM $ 493.45
+0.03%
$ 43.21 million $ 3,420
Aug 6, 5 PM $ 493.33
-0.20%
$ 43.2 million $ 3,869
Aug 6, 4 PM $ 494.09
+0.12%
$ 43.27 million $ 3,336
Aug 6, 3 PM $ 493.48
-0.09%
$ 43.22 million $ 3,416
Aug 6, 2 PM $ 493.78
+0.08%
$ 43.24 million $ 3,404