Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 547.51
+3.13%
$ 50.7 million $ 11.33 million
May 28, 1 AM $ 530.88
-0.29%
$ 49.16 million $ 10.39 million
May 28, 12 AM $ 532.61
-1.42%
$ 49.32 million $ 10.28 million
May 27, 11 PM $ 540.26
-0.80%
$ 50.03 million $ 10.41 million
May 27, 10 PM $ 544.65
-0.13%
$ 50.44 million $ 10.51 million
May 27, 9 PM $ 545.24
-1.47%
$ 50.49 million $ 10.86 million
May 27, 8 PM $ 553.38
-0.15%
$ 51.24 million $ 10.91 million
May 27, 7 PM $ 554.19
+0.83%
$ 51.32 million $ 11.05 million
May 27, 6 PM $ 549.54
+0.07%
$ 50.89 million $ 10.92 million
May 27, 5 PM $ 549.26
-1.47%
$ 50.86 million $ 10.67 million
May 27, 4 PM $ 557.45
-2.09%
$ 51.62 million $ 11.13 million
May 27, 3 PM $ 569.43
+0.38%
$ 52.73 million $ 11.22 million
May 27, 2 PM $ 567.18
-1.50%
$ 52.52 million $ 11.38 million
May 27, 1 PM $ 575.84
+0.52%
$ 53.32 million $ 11.46 million
May 27, 12 PM $ 572.87
+0.14%
$ 53.05 million $ 11.15 million
May 27, 11 AM $ 572.16
+0.38%
$ 52.98 million $ 11.12 million
May 27, 10 AM $ 569.97
+0.88%
$ 52.78 million $ 11.52 million
May 27, 9 AM $ 564.97
-1.63%
$ 52.32 million $ 11.95 million
May 27, 8 AM $ 574.34
+0.20%
$ 53.19 million $ 12.08 million
May 27, 7 AM $ 573.31
-0.40%
$ 53.09 million $ 11.74 million
May 27, 6 AM $ 575.57
+0.73%
$ 53.3 million $ 11.83 million
May 27, 5 AM $ 571.17
+0.25%
$ 52.89 million $ 11.68 million
May 27, 4 AM $ 569.64
+0.74%
$ 52.75 million $ 11.56 million
May 27, 3 AM $ 565.47
+0.31%
$ 41.21 million $ 11.58 million
May 27, 2 AM $ 563.77
-1.61%
$ 41.08 million $ 11.56 million
May 27, 1 AM $ 573.16
-1.24%
$ 41.77 million $ 11.67 million
May 27, 12 AM $ 580.22
+1.95%
$ 42.28 million $ 11.97 million
May 26, 11 PM $ 569.18
+0.14%
$ 41.48 million $ 12.04 million
May 26, 10 PM $ 568.65
-1.06%
$ 41.44 million $ 12.31 million
May 26, 9 PM $ 574.74
-2.59%
$ 41.88 million $ 11.67 million
May 26, 8 PM $ 589.95
+1.16%
$ 42.99 million $ 11.71 million
May 26, 7 PM $ 583.29
-0.68%
$ 42.51 million $ 11.69 million
May 26, 6 PM $ 587.34
-1.57%
$ 42.8 million $ 11.69 million
May 26, 5 PM $ 596.5
-2.19%
$ 43.47 million $ 11.46 million
May 26, 4 PM $ 610.21
-0.01%
$ 44.47 million $ 10.93 million
May 26, 3 PM $ 610.26
-0.38%
$ 44.47 million $ 10.58 million
May 26, 2 PM $ 612.6
-1.98%
$ 44.64 million $ 10.4 million
May 26, 1 PM $ 624.8
+1.89%
$ 45.53 million $ 9.99 million
May 26, 12 PM $ 613.21
-0.78%
$ 44.69 million $ 9.91 million
May 26, 11 AM $ 618.15
-0.40%
$ 45.05 million $ 9.86 million
May 26, 10 AM $ 620.94
+2.55%
$ 45.25 million $ 9.54 million
May 26, 9 AM $ 605.37
-1.19%
$ 44.12 million $ 9.25 million
May 26, 8 AM $ 612.63
-0.40%
$ 44.65 million $ 9.2 million
May 26, 7 AM $ 614.98
-0.99%
$ 44.82 million $ 9 million
May 26, 6 AM $ 621.2
-0.28%
$ 45.27 million $ 8.91 million
May 26, 5 AM $ 622.93
+0.04%
$ 45.4 million $ 8.79 million
May 26, 4 AM $ 622.67
+0.46%
$ 45.38 million $ 8.9 million
May 26, 3 AM $ 619.83
-1.47%
$ 45.17 million $ 8.87 million
May 26, 2 AM $ 629.07
-0.59%
$ 45.84 million $ 8.72 million
May 26, 1 AM $ 632.76
-0.67%
$ 46.11 million $ 8.74 million