Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 567.42
+0.00%
$ 52.53 million $ 16.61 million
4:27 AM $ 567.95
+0.00%
$ 52.53 million $ 16.61 million
4:26 AM $ 567.95
+0.00%
$ 52.53 million $ 16.59 million
4:24 AM $ 569.69
+0.00%
$ 52.76 million $ 16.6 million
4:23 AM $ 570.14
+0.00%
$ 52.76 million $ 16.58 million
4:22 AM $ 570.15
-0.20%
$ 52.76 million $ 16.6 million
4:20 AM $ 571.24
+0.00%
$ 52.76 million $ 16.6 million
4:19 AM $ 570.09
+0.00%
$ 52.79 million $ 16.6 million
4:18 AM $ 569.94
+0.00%
$ 52.79 million $ 16.58 million
4:17 AM $ 569.26
+0.00%
$ 52.79 million $ 16.58 million
4:14 AM $ 570.39
+0.00%
$ 52.82 million $ 16.51 million
4:13 AM $ 570.39
-0.03%
$ 52.82 million $ 16.51 million
4:12 AM $ 570.58
-0.07%
$ 52.82 million $ 16.5 million
4:11 AM $ 570.99
+0.00%
$ 52.82 million $ 16.47 million
4:10 AM $ 571.14
+0.00%
$ 52.82 million $ 16.47 million
4:09 AM $ 572.86
+0.00%
$ 53.05 million $ 16.47 million
4:08 AM $ 573.7
+0.00%
$ 53.05 million $ 16.44 million
4:07 AM $ 573.71
-0.34%
$ 53.05 million $ 16.43 million
4:06 AM $ 575.69
+0.00%
$ 53.05 million $ 16.43 million
4:05 AM $ 575.71
+0.00%
$ 53.05 million $ 16.43 million
4:04 AM $ 574.57
+0.00%
$ 53.21 million $ 16.43 million
4:03 AM $ 574.55
+0.09%
$ 53.21 million $ 16.43 million
4:02 AM $ 572.86
+0.00%
$ 53.21 million $ 16.43 million
4:00 AM $ 572.86
-0.01%
$ 53.21 million $ 16.43 million
3:59 AM $ 572.91
+0.00%
$ 53.05 million $ 16.43 million
3:58 AM $ 572.88
+0.00%
$ 53.05 million $ 16.43 million
3:57 AM $ 573.23
+0.00%
$ 53.05 million $ 16.43 million
3:55 AM $ 573.24
+0.00%
$ 53.05 million $ 16.43 million
3:54 AM $ 573.81
+0.00%
$ 53.14 million $ 16.43 million
3:53 AM $ 573.81
+0.00%
$ 53.14 million $ 16.46 million
3:52 AM $ 573.09
+0.00%
$ 53.14 million $ 16.46 million
3:50 AM $ 573.09
+0.01%
$ 53.14 million $ 16.48 million
3:49 AM $ 573.02
+0.00%
$ 53.06 million $ 16.48 million
3:48 AM $ 573.28
+0.00%
$ 53.06 million $ 16.48 million
3:47 AM $ 573.89
+0.00%
$ 53.06 million $ 16.47 million
3:46 AM $ 573.88
+0.00%
$ 53.06 million $ 16.47 million
3:44 AM $ 573.88
+0.00%
$ 53.14 million $ 16.47 million
3:43 AM $ 573.71
+0.00%
$ 53.14 million $ 16.47 million
3:42 AM $ 573.35
+0.00%
$ 53.14 million $ 16.47 million
3:41 AM $ 573.35
+0.00%
$ 53.14 million $ 16.47 million
3:40 AM $ 573.36
+0.00%
$ 53.14 million $ 16.46 million
3:39 AM $ 573.31
-0.20%
$ 53.09 million $ 16.46 million
3:38 AM $ 574.62
+0.00%
$ 53.09 million $ 16.46 million
3:37 AM $ 574.66
-0.01%
$ 53.09 million $ 16.46 million
3:34 AM $ 574.17
+0.00%
$ 53.17 million $ 16.46 million
3:33 AM $ 574.27
+0.00%
$ 53.17 million $ 16.46 million
3:32 AM $ 575.11
+0.00%
$ 53.17 million $ 16.44 million
3:30 AM $ 575.55
+0.00%
$ 53.17 million $ 16.41 million
3:29 AM $ 575.56
-0.29%
$ 53.3 million $ 16.41 million
3:28 AM $ 577.67
+0.00%
$ 53.3 million $ 16.36 million