Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 491.51
+0.00%
$ 43.04 million $ 3,134
1:01 PM $ 491.54
+0.04%
$ 43.04 million $ 3,129
12:56 PM $ 491.3
+0.08%
$ 43.01 million $ 3,115
12:53 PM $ 490.85
+0.09%
$ 42.97 million $ 3,081
12:51 PM $ 490.16
+0.03%
$ 42.97 million $ 3,065
12:49 PM $ 489.67
-0.06%
$ 42.87 million $ 3,046
12:48 PM $ 490.19
+0.00%
$ 42.87 million $ 3,039
12:43 PM $ 490.49
+0.00%
$ 42.94 million $ 3,032
12:39 PM $ 490.85
-0.04%
$ 42.97 million $ 3,033
12:38 PM $ 491.55
-0.09%
$ 42.97 million $ 3,022
12:37 PM $ 492.11
+0.00%
$ 42.97 million $ 3,011
12:34 PM $ 492.46
+0.01%
$ 43.11 million $ 3,006
12:33 PM $ 492.18
+0.25%
$ 43.11 million $ 2,954
12:30 PM $ 490.69
+0.00%
$ 43.11 million $ 2,908
12:29 PM $ 492.07
+0.00%
$ 43.08 million $ 2,895
12:28 PM $ 491.55
+0.04%
$ 43.08 million $ 2,892
12:27 PM $ 490.93
+0.11%
$ 43.08 million $ 2,885
12:25 PM $ 490.1
+0.00%
$ 43.08 million $ 2,841
12:14 PM $ 489.02
+0.00%
$ 42.81 million $ 2,796
12:13 PM $ 489.03
+0.00%
$ 42.81 million $ 2,796
11:55 AM $ 488.99
+0.01%
$ 42.69 million $ 2,791
11:50 AM $ 487.64
+0.01%
$ 42.69 million $ 2,776
11:49 AM $ 487.61
+0.00%
$ 42.69 million $ 2,777
11:32 AM $ 487.44
+0.04%
$ 42.68 million $ 2,734
11:22 AM $ 487.12
+0.00%
$ 42.65 million $ 2,734
11:21 AM $ 487.11
+0.00%
$ 42.65 million $ 2,732
11:20 AM $ 486.92
+0.06%
$ 42.65 million $ 2,699
11:19 AM $ 485.19
+0.14%
$ 42.48 million $ 2,680
11:18 AM $ 484.51
+0.00%
$ 42.48 million $ 2,678
11:07 AM $ 484.48
+0.00%
$ 42.42 million $ 2,724
11:04 AM $ 484.98
+0.00%
$ 42.46 million $ 2,112
11:00 AM $ 484.98
+0.11%
$ 42.46 million $ 2,110
10:55 AM $ 484.34
+0.00%
$ 42.4 million $ 2,096
10:52 AM $ 484.34
+0.08%
$ 42.4 million $ 2,095
10:48 AM $ 483.48
+0.00%
$ 42.33 million $ 2,092
10:47 AM $ 483.36
+0.02%
$ 42.33 million $ 2,090
10:46 AM $ 483.24
+0.00%
$ 42.33 million $ 2,088
10:35 AM $ 483.16
+0.01%
$ 42.23 million $ 2,077
10:34 AM $ 482.31
+0.06%
$ 42.23 million $ 2,059
10:33 AM $ 481.73
+0.01%
$ 42.23 million $ 2,058
10:32 AM $ 481.63
+0.06%
$ 42.23 million $ 2,053
10:13 AM $ 481.34
+0.00%
$ 42.14 million $ 2,051
10:12 AM $ 480.61
+0.14%
$ 42.14 million $ 2,035
10:09 AM $ 480.12
+0.03%
$ 42.03 million $ 117
9:48 AM $ 479.28
+0.00%
$ 41.96 million $ 760
9:46 AM $ 479.47
+0.00%
$ 41.96 million $ 760
9:45 AM $ 479.49
+0.00%
$ 41.96 million $ 759
9:43 AM $ 479.54
-0.01%
$ 41.98 million $ 758
9:35 AM $ 479.59
+0.02%
$ 41.93 million $ 756
9:06 AM $ 478.9
+0.02%
$ 41.93 million $ 754