Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 374.43
+0.00%
$ 12.66 million $ 790,468
9:43 PM $ 374.27
+0.00%
$ 12.66 million $ 790,352
9:38 PM $ 373.42
+0.00%
$ 12.63 million $ 791,982
9:37 PM $ 373.18
+0.00%
$ 12.63 million $ 791,982
9:33 PM $ 372.85
+0.00%
$ 12.61 million $ 790,859
9:28 PM $ 374
+0.00%
$ 12.65 million $ 794,152
9:27 PM $ 374.49
+0.00%
$ 12.65 million $ 794,153
9:23 PM $ 374.72
+0.00%
$ 12.67 million $ 794,156
9:18 PM $ 374.72
+0.00%
$ 12.67 million $ 794,156
9:17 PM $ 374.7
+0.00%
$ 12.67 million $ 794,244
9:13 PM $ 374.7
+0.00%
$ 12.67 million $ 794,168
9:08 PM $ 374.4
+0.00%
$ 12.66 million $ 800,120
9:07 PM $ 374.49
+0.00%
$ 12.66 million $ 800,120
9:03 PM $ 374.97
+0.00%
$ 12.68 million $ 800,326
8:58 PM $ 374.97
+0.00%
$ 12.68 million $ 799,981
8:57 PM $ 374.83
+0.00%
$ 12.68 million $ 799,981
8:53 PM $ 374.69
+0.00%
$ 12.67 million $ 799,685
8:48 PM $ 374.67
+0.00%
$ 12.67 million $ 804,775
8:47 PM $ 374.5
+0.00%
$ 12.67 million $ 804,194
8:43 PM $ 373.45
+0.00%
$ 12.63 million $ 805,206
8:38 PM $ 373.45
+0.24%
$ 12.63 million $ 816,877
8:37 PM $ 372.34
+0.00%
$ 12.63 million $ 815,285
8:33 PM $ 372.34
+0.00%
$ 12.59 million $ 815,286
8:28 PM $ 372.63
+0.00%
$ 12.6 million $ 810,154
8:27 PM $ 372.77
+0.00%
$ 12.6 million $ 810,154
8:23 PM $ 373.4
+0.00%
$ 12.63 million $ 810,409
8:18 PM $ 373.44
-0.31%
$ 12.63 million $ 816,689
8:17 PM $ 375.05
+0.00%
$ 12.63 million $ 818,124
8:13 PM $ 376.07
+0.00%
$ 12.72 million $ 818,720
8:08 PM $ 376.07
+0.00%
$ 12.72 million $ 832,676
8:07 PM $ 376.1
+0.00%
$ 12.72 million $ 832,676
8:03 PM $ 376.1
+0.00%
$ 12.72 million $ 832,956
7:58 PM $ 376.1
+0.00%
$ 12.72 million $ 832,357
7:57 PM $ 375.99
+0.00%
$ 12.72 million $ 832,357
7:54 PM $ 375.99
+0.00%
$ 12.72 million $ 834,649
7:53 PM $ 375.99
+0.00%
$ 12.72 million $ 834,652
7:48 PM $ 375.98
+0.23%
$ 12.72 million $ 840,868
7:47 PM $ 374.93
+0.00%
$ 12.72 million $ 839,024
7:43 PM $ 374.77
+0.00%
$ 12.67 million $ 838,573
7:38 PM $ 375.06
+0.00%
$ 12.68 million $ 839,529
7:37 PM $ 374.9
+0.00%
$ 12.68 million $ 839,529
7:34 PM $ 374.9
+0.00%
$ 12.68 million $ 838,295
7:33 PM $ 374.9
+0.35%
$ 12.68 million $ 838,223
7:31 PM $ 373.58
+0.00%
$ 12.68 million $ 835,151
7:28 PM $ 373.85
+0.00%
$ 12.64 million $ 830,778
7:27 PM $ 374.12
+0.00%
$ 12.64 million $ 830,778
7:23 PM $ 375.23
+0.00%
$ 12.69 million $ 833,529
7:22 PM $ 375.23
+0.00%
$ 12.69 million $ 833,529
7:19 PM $ 375.23
+0.00%
$ 12.69 million $ 833,529
7:18 PM $ 375.27
-0.15%
$ 12.69 million $ 833,529