Zcash Historical Data

ZEC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 423.16
-0.06%
$ 39.19 million $ 3.08 million
Jun 14, 12 AM $ 422.15
+0.53%
$ 39.09 million $ 3.04 million
Jun 13, 11 PM $ 418.72
-0.65%
$ 38.77 million $ 3.1 million
Jun 13, 10 PM $ 421.48
-1.05%
$ 39.03 million $ 3.01 million
Jun 13, 9 PM $ 425.97
+3.63%
$ 39.45 million $ 2.97 million
Jun 13, 8 PM $ 411.04
-0.56%
$ 38.06 million $ 2.62 million
Jun 13, 7 PM $ 414.09
+0.60%
$ 38.35 million $ 2.67 million
Jun 13, 6 PM $ 411.64
-0.01%
$ 38.12 million $ 2.7 million
Jun 13, 5 PM $ 411.67
+0.38%
$ 38.12 million $ 2.72 million
Jun 13, 4 PM $ 410.12
-1.19%
$ 37.98 million $ 2.67 million
Jun 13, 3 PM $ 415.05
+0.42%
$ 38.43 million $ 2.86 million
Jun 13, 2 PM $ 412.31
+0.04%
$ 38.18 million $ 3.28 million
Jun 13, 1 PM $ 412.14
-1.04%
$ 38.17 million $ 3.55 million
Jun 13, 12 PM $ 417.77
+1.23%
$ 38.69 million $ 3.75 million
Jun 13, 11 AM $ 412.71
+0.76%
$ 38.22 million $ 3.89 million
Jun 13, 10 AM $ 409.58
-1.00%
$ 37.93 million $ 3.9 million
Jun 13, 9 AM $ 413.73
-0.22%
$ 38.31 million $ 4.19 million
Jun 13, 8 AM $ 414.65
-0.24%
$ 38.4 million $ 4.44 million
Jun 13, 7 AM $ 415.64
+0.27%
$ 38.49 million $ 4.51 million
Jun 13, 6 AM $ 414.13
+0.59%
$ 38.35 million $ 4.57 million
Jun 13, 5 AM $ 410.6
-0.84%
$ 38.02 million $ 4.75 million
Jun 13, 4 AM $ 416.1
+0.32%
$ 38.53 million $ 4.81 million
Jun 13, 3 AM $ 415.75
+0.25%
$ 38.5 million $ 5.01 million
Jun 13, 2 AM $ 415
-0.45%
$ 38.43 million $ 5.13 million
Jun 13, 1 AM $ 416.86
+0.04%
$ 38.6 million $ 5.22 million
Jun 13, 12 AM $ 415.45
+1.05%
$ 38.47 million $ 5.34 million
Jun 12, 11 PM $ 409.69
+0.36%
$ 37.94 million $ 5.4 million
Jun 12, 10 PM $ 408.23
+0.80%
$ 37.8 million $ 5.51 million
Jun 12, 9 PM $ 404.98
-2.19%
$ 37.5 million $ 5.59 million
Jun 12, 8 PM $ 413.13
-0.21%
$ 38.26 million $ 6.02 million
Jun 12, 7 PM $ 414.38
-0.07%
$ 38.37 million $ 6.22 million
Jun 12, 6 PM $ 414.67
-0.27%
$ 38.4 million $ 6.69 million
Jun 12, 5 PM $ 415.62
-0.37%
$ 38.49 million $ 7.32 million
Jun 12, 4 PM $ 417.26
-0.49%
$ 38.64 million $ 7.63 million
Jun 12, 3 PM $ 419.31
-2.51%
$ 38.83 million $ 7.42 million
Jun 12, 2 PM $ 430.09
+1.14%
$ 39.83 million $ 7.11 million
Jun 12, 1 PM $ 425.77
-2.08%
$ 39.43 million $ 7.15 million
Jun 12, 12 PM $ 436.1
-0.36%
$ 40.38 million $ 7.1 million
Jun 12, 11 AM $ 437.67
+0.12%
$ 40.53 million $ 7.38 million
Jun 12, 10 AM $ 437.14
-0.52%
$ 40.48 million $ 7.48 million
Jun 12, 9 AM $ 439.6
+1.65%
$ 40.71 million $ 7.39 million
Jun 12, 8 AM $ 432.47
+2.37%
$ 40.05 million $ 7.38 million
Jun 12, 7 AM $ 422.48
+0.74%
$ 39.12 million $ 7.52 million
Jun 12, 6 AM $ 418.29
-1.82%
$ 38.74 million $ 7.46 million
Jun 12, 5 AM $ 426.03
-1.78%
$ 39.45 million $ 7.45 million
Jun 12, 4 AM $ 434.84
-0.49%
$ 40.27 million $ 7.64 million
Jun 12, 3 AM $ 436.92
+0.88%
$ 40.46 million $ 7.68 million
Jun 12, 2 AM $ 432.86
+1.62%
$ 40.08 million $ 7.61 million
Jun 12, 1 AM $ 426.89
-1.23%
$ 39.53 million $ 7.63 million
Jun 12, 12 AM $ 431.77
+0.84%
$ 39.98 million $ 7.73 million